hispanic pepe Historical Data

CONCHO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000248
-2.78%
$ 247,918 $ 47,447
Jan 26, 7 PM $ 0.000261
-0.50%
$ 260,572 $ 49,556
Jan 26, 6 PM $ 0.000263
+2.03%
$ 263,138 $ 48,709
Jan 26, 5 PM $ 0.000268
-5.04%
$ 267,309 $ 54,067
Jan 26, 4 PM $ 0.000291
+2.93%
$ 290,812 $ 56,342
Jan 26, 3 PM $ 0.000283
+5.42%
$ 282,606 $ 51,477
Jan 26, 2 PM $ 0.000268
+0.95%
$ 267,669 $ 54,826
Jan 26, 1 PM $ 0.000267
+0.73%
$ 266,477 $ 56,448
Jan 26, 10 AM $ 0.000276
+0.00%
$ 275,206 $ 52,136
Jan 26, 9 AM $ 0.000274
-0.57%
$ 273,784 $ 52,996
Jan 26, 8 AM $ 0.000283
-0.11%
$ 282,961 $ 58,141
Jan 26, 7 AM $ 0.000283
-0.13%
$ 282,431 $ 60,233
Jan 26, 6 AM $ 0.000284
-1.30%
$ 283,601 $ 66,021
Jan 26, 5 AM $ 0.000292
+3.58%
$ 291,660 $ 65,332
Jan 26, 4 AM $ 0.000276
+0.30%
$ 275,782 $ 62,737
Jan 26, 12 AM $ 0.000246
+0.00%
$ 246,090 $ 53,655
Jan 25, 11 PM $ 0.000239
-0.59%
$ 238,623 $ 52,448
Jan 25, 10 PM $ 0.000241
+3.70%
$ 240,349 $ 65,414
Jan 25, 9 PM $ 0.000221
+2.30%
$ 220,981 $ 73,366
Jan 25, 8 PM $ 0.000222
-2.63%
$ 221,577 $ 77,319
Jan 25, 7 PM $ 0.000227
-2.17%
$ 226,959 $ 80,350
Jan 25, 6 PM $ 0.000239
-4.66%
$ 238,580 $ 93,486
Jan 25, 5 PM $ 0.00025
-6.41%
$ 250,061 $ 127,876
Jan 25, 4 PM $ 0.000262
-9.22%
$ 261,204 $ 184,525
Jan 25, 3 PM $ 0.000288
-4.31%
$ 288,113 $ 191,615
Jan 25, 2 PM $ 0.00029
+2.26%
$ 289,198 $ 176,732
Jan 25, 1 PM $ 0.000289
-1.99%
$ 288,899 $ 178,183
Jan 25, 12 PM $ 0.000274
-0.73%
$ 273,687 $ 165,294
Jan 25, 11 AM $ 0.000276
+0.12%
$ 276,131 $ 168,938
Jan 25, 10 AM $ 0.000271
+0.05%
$ 270,746 $ 164,272
Jan 25, 9 AM $ 0.000272
-1.07%
$ 271,576 $ 166,041
Jan 25, 8 AM $ 0.000257
+1.15%
$ 256,787 $ 152,340
Jan 25, 7 AM $ 0.000247
-6.38%
$ 246,614 $ 143,476
Jan 25, 6 AM $ 0.000269
-5.00%
$ 269,074 $ 156,441
Jan 25, 5 AM $ 0.000283
-1.07%
$ 282,873 $ 159,821
Jan 25, 4 AM $ 0.000284
-3.90%
$ 283,275 $ 159,624
Jan 25, 3 AM $ 0.000297
+0.64%
$ 296,440 $ 171,094
Jan 25, 2 AM $ 0.000296
+3.13%
$ 295,152 $ 164,206
Jan 25, 1 AM $ 0.000287
-0.81%
$ 286,289 $ 158,834
Jan 25, 12 AM $ 0.000296
+11.66%
$ 295,180 $ 162,327
Jan 24, 5 PM $ 0.000176
+0.00%
$ 176,180 $ 8,468
Jan 24, 4 PM $ 0.000175
-0.19%
$ 174,866 $ 8,344
Jan 24, 3 PM $ 0.000177
-0.42%
$ 176,844 $ 8,526
Jan 24, 2 PM $ 0.000179
-0.54%
$ 178,695 $ 15,805
Jan 24, 1 PM $ 0.000181
+0.00%
$ 180,902 $ 14,535
Jan 24, 12 PM $ 0.000168
+0.00%
$ 167,449 $ 12,429
Jan 24, 11 AM $ 0.000167
+0.08%
$ 167,147 $ 12,419
Jan 24, 10 AM $ 0.000167
-0.06%
$ 167,075 $ 13,571
Jan 24, 9 AM $ 0.000168
+0.18%
$ 167,441 $ 18,201
Jan 24, 8 AM $ 0.000167
-0.15%
$ 167,200 $ 18,235