hispanic pepe Historical Data

CONCHO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000169
-0.60%
$ 168,628 $ 18,425
Jan 24, 6 AM $ 0.000168
-0.79%
$ 168,197 $ 18,342
Jan 24, 5 AM $ 0.00017
+0.04%
$ 169,498 $ 18,242
Jan 24, 4 AM $ 0.000165
+0.12%
$ 164,718 $ 17,311
Jan 24, 3 AM $ 0.000163
-0.33%
$ 162,311 $ 16,540
Jan 24, 2 AM $ 0.000163
-0.03%
$ 162,727 $ 16,354
Jan 24, 1 AM $ 0.000163
+0.37%
$ 162,488 $ 17,495
Jan 24, 12 AM $ 0.000162
+0.67%
$ 161,844 $ 17,443
Jan 23, 11 PM $ 0.000161
-0.02%
$ 161,010 $ 17,301
Jan 23, 10 PM $ 0.000161
-0.18%
$ 160,475 $ 17,635
Jan 23, 9 PM $ 0.000161
-0.87%
$ 160,476 $ 17,952
Jan 23, 8 PM $ 0.000162
-0.43%
$ 161,458 $ 17,823
Jan 23, 7 PM $ 0.000163
-0.40%
$ 162,830 $ 17,954
Jan 23, 6 PM $ 0.000162
+0.55%
$ 162,195 $ 17,085
Jan 23, 5 PM $ 0.00016
-0.27%
$ 159,706 $ 16,274
Jan 23, 4 PM $ 0.00016
+1.06%
$ 159,735 $ 16,190
Jan 23, 3 PM $ 0.000147
-1.79%
$ 146,623 $ 15,716
Jan 23, 2 PM $ 0.000149
-0.41%
$ 148,851 $ 9,632
Jan 23, 1 PM $ 0.00015
-1.20%
$ 150,243 $ 10,062
Jan 23, 12 PM $ 0.000152
-0.11%
$ 151,352 $ 9,951
Jan 23, 11 AM $ 0.000151
+3.76%
$ 151,118 $ 9,743
Jan 23, 10 AM $ 0.000147
-0.03%
$ 146,935 $ 8,837
Jan 23, 9 AM $ 0.000146
-0.25%
$ 145,974 $ 5,495
Jan 23, 8 AM $ 0.000147
-0.04%
$ 146,752 $ 5,529
Jan 23, 7 AM $ 0.000147
-1.06%
$ 146,549 $ 5,715
Jan 23, 6 AM $ 0.000149
+0.15%
$ 148,423 $ 5,866
Jan 23, 5 AM $ 0.000147
+1.50%
$ 147,271 $ 6,293
Jan 23, 4 AM $ 0.000145
-0.17%
$ 145,094 $ 6,448
Jan 23, 3 AM $ 0.000145
-0.16%
$ 145,069 $ 6,997
Jan 23, 2 AM $ 0.000145
-2.77%
$ 144,797 $ 8,114
Jan 23, 1 AM $ 0.00015
+0.06%
$ 149,675 $ 7,758
Jan 23, 12 AM $ 0.000149
-0.05%
$ 148,825 $ 8,548
Jan 22, 11 PM $ 0.000149
-1.38%
$ 149,211 $ 9,610
Jan 22, 10 PM $ 0.000151
-0.35%
$ 150,670 $ 13,295
Jan 22, 9 PM $ 0.00015
-0.31%
$ 150,002 $ 13,413
Jan 22, 8 PM $ 0.000151
+1.62%
$ 151,229 $ 13,735
Jan 22, 7 PM $ 0.000148
-0.70%
$ 148,194 $ 14,968
Jan 22, 6 PM $ 0.00015
+0.47%
$ 150,060 $ 15,114
Jan 22, 5 PM $ 0.00015
+0.04%
$ 149,548 $ 18,281
Jan 22, 4 PM $ 0.000152
+0.37%
$ 151,479 $ 21,096
Jan 22, 3 PM $ 0.000153
-0.54%
$ 152,615 $ 21,033
Jan 22, 2 PM $ 0.000154
+0.70%
$ 153,688 $ 21,216
Jan 22, 1 PM $ 0.000153
+0.66%
$ 152,813 $ 21,933
Jan 22, 12 PM $ 0.000152
-0.04%
$ 151,775 $ 21,740
Jan 22, 11 AM $ 0.000152
+0.20%
$ 151,637 $ 22,874
Jan 22, 10 AM $ 0.000148
+1.16%
$ 148,039 $ 21,916
Jan 22, 9 AM $ 0.000147
+0.21%
$ 146,336 $ 21,119
Jan 22, 8 AM $ 0.000145
-0.17%
$ 144,789 $ 21,413
Jan 22, 7 AM $ 0.000146
-0.56%
$ 145,388 $ 22,261
Jan 22, 6 AM $ 0.000146
+1.46%
$ 145,549 $ 21,677