hispanic pepe Historical Data

CONCHO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000144
+0.00%
$ 143,722 $ 23,470
Jan 21, 10 PM $ 0.000171
-0.09%
$ 170,946 $ 21,374
Jan 21, 9 PM $ 0.000174
-0.43%
$ 173,973 $ 21,832
Jan 21, 8 PM $ 0.000177
+6.45%
$ 177,200 $ 20,223
Jan 21, 7 PM $ 0.000165
+0.54%
$ 164,550 $ 25,160
Jan 21, 6 PM $ 0.000166
+0.59%
$ 165,290 $ 27,972
Jan 21, 5 PM $ 0.000163
-2.65%
$ 163,034 $ 31,079
Jan 21, 4 PM $ 0.000169
+0.58%
$ 169,136 $ 24,196
Jan 21, 3 PM $ 0.000166
+2.35%
$ 165,448 $ 23,236
Jan 21, 2 PM $ 0.000159
-3.48%
$ 159,039 $ 27,644
Jan 21, 1 PM $ 0.000165
-0.20%
$ 164,963 $ 27,524
Jan 21, 12 PM $ 0.000166
+3.09%
$ 165,593 $ 26,929
Jan 21, 11 AM $ 0.000161
+0.03%
$ 160,715 $ 25,822
Jan 21, 10 AM $ 0.000161
-0.55%
$ 160,397 $ 27,238
Jan 21, 9 AM $ 0.000166
-0.17%
$ 165,487 $ 27,993
Jan 21, 8 AM $ 0.000166
-2.20%
$ 165,965 $ 28,244
Jan 21, 7 AM $ 0.000169
-0.52%
$ 168,582 $ 27,765
Jan 21, 6 AM $ 0.000169
+0.45%
$ 168,411 $ 30,078
Jan 21, 5 AM $ 0.000168
+0.53%
$ 168,108 $ 30,125
Jan 21, 4 AM $ 0.000166
+0.15%
$ 166,009 $ 31,008
Jan 21, 3 AM $ 0.000165
+0.26%
$ 165,136 $ 31,547
Jan 21, 2 AM $ 0.000165
-1.20%
$ 164,942 $ 32,134
Jan 21, 1 AM $ 0.000167
+10.01%
$ 166,540 $ 29,498
Jan 21, 12 AM $ 0.000152
-0.30%
$ 151,607 $ 26,991
Jan 20, 11 PM $ 0.000155
-8.29%
$ 155,022 $ 30,139
Jan 20, 10 PM $ 0.000169
-1.80%
$ 169,248 $ 27,980
Jan 20, 9 PM $ 0.000174
+0.21%
$ 173,808 $ 27,996
Jan 20, 8 PM $ 0.000172
+8.08%
$ 172,227 $ 25,843
Jan 20, 7 PM $ 0.000167
+4.89%
$ 166,529 $ 19,628
Jan 20, 6 PM $ 0.000158
-9.35%
$ 157,909 $ 18,573
Jan 20, 5 PM $ 0.000174
-0.46%
$ 174,232 $ 17,066
Jan 20, 4 PM $ 0.000175
-0.28%
$ 174,904 $ 19,223
Jan 20, 3 PM $ 0.000161
-2.30%
$ 160,640 $ 19,388
Jan 20, 2 PM $ 0.000165
+3.24%
$ 164,325 $ 20,213
Jan 20, 1 PM $ 0.000161
+0.43%
$ 160,933 $ 19,435
Jan 20, 12 PM $ 0.00016
-0.18%
$ 160,192 $ 19,280
Jan 20, 11 AM $ 0.000161
-0.69%
$ 160,457 $ 19,296
Jan 20, 10 AM $ 0.00017
-0.17%
$ 169,720 $ 18,916
Jan 20, 9 AM $ 0.00017
-0.17%
$ 169,933 $ 19,189
Jan 20, 8 AM $ 0.000171
+0.00%
$ 170,986 $ 22,011
Jan 20, 7 AM $ 0.000197
+0.00%
$ 196,285 $ 20,881
Jan 20, 6 AM $ 0.000199
-0.83%
$ 198,358 $ 20,547
Jan 20, 5 AM $ 0.000201
+5.05%
$ 200,585 $ 19,378
Jan 20, 4 AM $ 0.000197
+0.41%
$ 197,154 $ 19,630
Jan 20, 3 AM $ 0.000197
-0.53%
$ 196,780 $ 18,492
Jan 20, 2 AM $ 0.000199
-0.19%
$ 198,556 $ 18,873
Jan 20, 1 AM $ 0.0002
-0.19%
$ 199,562 $ 21,182
Jan 20, 12 AM $ 0.0002
-0.32%
$ 200,155 $ 21,179
Jan 19, 11 PM $ 0.000199
-0.63%
$ 198,592 $ 21,079
Jan 19, 10 PM $ 0.000203
-1.20%
$ 202,796 $ 21,567