hispanic pepe Historical Data

CONCHO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000206
+0.00%
$ 205,956 $ 17,987
Jan 19, 2 PM $ 0.000156
-0.32%
$ 155,501 $ 5,745
Jan 19, 1 PM $ 0.000156
+0.18%
$ 156,215 $ 5,547
Jan 19, 12 PM $ 0.000156
+0.78%
$ 156,066 $ 5,467
Jan 19, 11 AM $ 0.000155
+0.14%
$ 154,697 $ 5,481
Jan 19, 10 AM $ 0.000156
+0.27%
$ 155,302 $ 5,502
Jan 19, 9 AM $ 0.000154
+0.09%
$ 154,183 $ 5,463
Jan 19, 8 AM $ 0.000154
-0.18%
$ 153,647 $ 5,245
Jan 19, 7 AM $ 0.000161
+0.17%
$ 160,382 $ 5,515
Jan 19, 6 AM $ 0.000161
-0.82%
$ 160,512 $ 4,392
Jan 19, 5 AM $ 0.000161
+0.00%
$ 160,967 $ 4,544
Jan 19, 2 AM $ 0.000169
+0.00%
$ 168,485 $ 7,122
Jan 19, 1 AM $ 0.000169
+0.09%
$ 168,579 $ 4,887
Jan 19, 12 AM $ 0.000173
-2.32%
$ 173,032 $ 5,340
Jan 18, 11 PM $ 0.000181
-0.53%
$ 180,412 $ 5,465
Jan 18, 10 PM $ 0.000181
-0.01%
$ 180,920 $ 6,048
Jan 18, 9 PM $ 0.000181
+0.03%
$ 180,714 $ 6,030
Jan 18, 8 PM $ 0.000181
-0.55%
$ 180,380 $ 6,172
Jan 18, 7 PM $ 0.000182
+0.25%
$ 181,595 $ 7,623
Jan 18, 6 PM $ 0.000182
+0.06%
$ 181,747 $ 7,653
Jan 18, 5 PM $ 0.000181
-0.02%
$ 180,686 $ 8,132
Jan 18, 4 PM $ 0.000182
-0.17%
$ 181,515 $ 9,197
Jan 18, 3 PM $ 0.000182
-0.47%
$ 181,911 $ 9,340
Jan 18, 2 PM $ 0.000184
+0.23%
$ 183,532 $ 9,489
Jan 18, 1 PM $ 0.000183
-0.05%
$ 183,229 $ 9,911
Jan 18, 12 PM $ 0.000183
-0.64%
$ 182,810 $ 9,947
Jan 18, 11 AM $ 0.000184
+0.61%
$ 184,083 $ 9,798
Jan 18, 10 AM $ 0.000183
+0.02%
$ 183,195 $ 9,977
Jan 18, 9 AM $ 0.000184
+0.05%
$ 183,711 $ 10,094
Jan 18, 8 AM $ 0.000185
+0.12%
$ 184,317 $ 10,116
Jan 18, 7 AM $ 0.000184
+0.08%
$ 183,866 $ 9,732
Jan 18, 6 AM $ 0.000184
-0.02%
$ 184,031 $ 10,195
Jan 18, 5 AM $ 0.000182
+0.48%
$ 182,131 $ 10,800
Jan 18, 4 AM $ 0.000182
+0.07%
$ 181,354 $ 11,223
Jan 18, 3 AM $ 0.000181
+4.41%
$ 180,755 $ 10,809
Jan 18, 2 AM $ 0.000184
+0.38%
$ 183,696 $ 11,025
Jan 18, 1 AM $ 0.000184
-1.08%
$ 183,302 $ 9,277
Jan 18, 12 AM $ 0.000186
+0.03%
$ 185,708 $ 9,100
Jan 17, 11 PM $ 0.000188
-0.92%
$ 187,332 $ 9,267
Jan 17, 10 PM $ 0.000191
-0.07%
$ 190,666 $ 8,609
Jan 17, 9 PM $ 0.000191
-0.65%
$ 190,685 $ 9,183
Jan 17, 8 PM $ 0.000196
+2.72%
$ 196,014 $ 9,133
Jan 17, 7 PM $ 0.000191
+0.45%
$ 191,246 $ 8,522
Jan 17, 6 PM $ 0.000188
+0.31%
$ 187,645 $ 8,627
Jan 17, 5 PM $ 0.000193
+0.50%
$ 193,138 $ 8,369
Jan 17, 4 PM $ 0.000193
+1.28%
$ 193,110 $ 7,190
Jan 17, 3 PM $ 0.000191
+0.14%
$ 191,088 $ 6,885
Jan 17, 2 PM $ 0.000191
-0.97%
$ 190,928 $ 6,754
Jan 17, 1 PM $ 0.000193
-0.12%
$ 192,900 $ 6,328
Jan 17, 12 PM $ 0.000193
-0.37%
$ 193,180 $ 7,015