hispanic pepe Historical Data

CONCHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000634
+0.02%
$ 63,299 $ 2,303
Apr 14, 5 PM $ 0.0000663
+0.00%
$ 66,209 $ 2,334
Apr 14, 12 PM $ 0.0000651
+0.00%
$ 65,029 $ 789
Apr 14, 11 AM $ 0.0000652
-0.17%
$ 65,133 $ 790
Apr 14, 10 AM $ 0.0000656
+0.26%
$ 65,509 $ 1,487
Apr 14, 9 AM $ 0.0000656
+0.14%
$ 65,460 $ 1,419
Apr 13, 10 PM $ 0.0000626
+1.18%
$ 62,496 $ 762
Apr 13, 9 PM $ 0.0000619
-0.21%
$ 61,781 $ 764
Apr 13, 8 PM $ 0.0000619
+0.12%
$ 61,767 $ 761
Apr 13, 7 PM $ 0.0000614
+0.14%
$ 61,329 $ 765
Apr 13, 6 PM $ 0.0000612
-0.54%
$ 61,155 $ 768
Apr 13, 5 PM $ 0.0000614
-0.26%
$ 61,360 $ 775
Apr 13, 4 PM $ 0.0000612
+0.46%
$ 61,074 $ 960
Apr 13, 5 AM $ 0.0000604
-0.38%
$ 60,351 $ 283
Apr 13, 4 AM $ 0.0000606
+0.08%
$ 60,562 $ 688
Apr 13, 3 AM $ 0.0000607
+0.13%
$ 60,590 $ 688
Apr 13, 2 AM $ 0.0000607
-0.21%
$ 60,604 $ 690
Apr 13, 1 AM $ 0.0000607
+0.16%
$ 60,585 $ 687
Apr 13, 12 AM $ 0.0000604
+0.34%
$ 60,356 $ 684
Apr 12, 11 PM $ 0.0000602
-0.81%
$ 60,136 $ 689
Apr 12, 10 PM $ 0.0000606
-0.87%
$ 60,560 $ 829
Apr 12, 9 PM $ 0.0000612
+0.15%
$ 61,100 $ 828
Apr 12, 8 PM $ 0.000061
-0.03%
$ 60,906 $ 827
Apr 12, 7 PM $ 0.0000611
+0.04%
$ 61,009 $ 818
Apr 12, 6 PM $ 0.0000608
+0.00%
$ 60,720 $ 837
Apr 12, 10 AM $ 0.0000616
+0.00%
$ 61,550 $ 620
Apr 12, 9 AM $ 0.0000617
-0.02%
$ 61,601 $ 743
Apr 12, 8 AM $ 0.0000616
+0.00%
$ 61,560 $ 764
Apr 11, 7 AM $ 0.0000651
+0.00%
$ 64,999 $ 591
Apr 11, 6 AM $ 0.0000651
-0.09%
$ 64,960 $ 592
Apr 10, 2 PM $ 0.0000638
+0.96%
$ 63,727 $ 791
Apr 10, 1 PM $ 0.0000634
-0.52%
$ 63,281 $ 802
Apr 10, 12 PM $ 0.0000632
-0.03%
$ 63,149 $ 772
Apr 10, 11 AM $ 0.0000632
+0.45%
$ 63,155 $ 898
Apr 10, 10 AM $ 0.0000631
+0.05%
$ 63,045 $ 900
Apr 9, 9 PM $ 0.0000618
+0.00%
$ 61,708 $ 482
Apr 9, 8 PM $ 0.0000616
+0.42%
$ 61,494 $ 480
Apr 9, 7 PM $ 0.0000613
+0.30%
$ 61,172 $ 1,037
Apr 9, 6 PM $ 0.0000613
-0.39%
$ 61,237 $ 1,045
Apr 9, 5 PM $ 0.0000614
+1.23%
$ 61,322 $ 1,030
Apr 9, 4 PM $ 0.0000604
+0.62%
$ 60,283 $ 1,318
Apr 9, 3 PM $ 0.0000596
+0.62%
$ 59,496 $ 1,060
Apr 9, 2 PM $ 0.0000592
+0.00%
$ 59,068 $ 1,073
Apr 9, 1 PM $ 0.0000594
-0.03%
$ 59,290 $ 1,072
Apr 9, 12 PM $ 0.0000593
+0.03%
$ 59,247 $ 1,071
Apr 9, 11 AM $ 0.0000592
-0.47%
$ 59,100 $ 1,090
Apr 9, 10 AM $ 0.0000593
+0.16%
$ 59,247 $ 967
Apr 9, 9 AM $ 0.0000594
-0.02%
$ 59,282 $ 969
Apr 9, 8 AM $ 0.0000591
-0.21%
$ 59,058 $ 968
Apr 9, 7 AM $ 0.0000592
+0.26%
$ 59,147 $ 964