hispanic pepe Historical Data

CONCHO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000582
-0.06%
$ 58,139 $ 1,195
May 21, 8 PM $ 0.0000584
+0.28%
$ 58,293 $ 1,195
May 21, 7 PM $ 0.0000581
-0.13%
$ 58,047 $ 1,195
May 21, 6 PM $ 0.0000582
+0.00%
$ 58,099 $ 1,232
May 19, 6 PM $ 0.0000601
+0.12%
$ 59,997 $ 117
May 19, 5 PM $ 0.0000601
+0.11%
$ 60,008 $ 824
May 19, 4 PM $ 0.0000597
-0.20%
$ 59,661 $ 822
May 19, 3 PM $ 0.0000598
-0.08%
$ 59,723 $ 804
May 19, 9 AM $ 0.0000605
-0.34%
$ 60,423 $ 829
May 19, 8 AM $ 0.0000605
+0.00%
$ 60,370 $ 844
May 17, 1 PM $ 0.0000648
+0.00%
$ 64,708 $ 321
May 17, 12 PM $ 0.0000648
+0.03%
$ 64,703 $ 321
May 17, 11 AM $ 0.0000648
-0.11%
$ 64,668 $ 831
May 17, 8 AM $ 0.0000643
+0.00%
$ 64,244 $ 824
May 17, 7 AM $ 0.0000643
+0.04%
$ 64,228 $ 824
May 17, 6 AM $ 0.0000634
-0.03%
$ 63,283 $ 1,477
May 17, 5 AM $ 0.0000635
+0.32%
$ 63,371 $ 1,179
May 17, 4 AM $ 0.0000631
+0.17%
$ 63,021 $ 1,174
May 17, 3 AM $ 0.0000628
+0.14%
$ 62,688 $ 1,168
May 17, 2 AM $ 0.0000626
+0.25%
$ 62,517 $ 1,164
May 17, 1 AM $ 0.0000627
-0.65%
$ 62,641 $ 1,177
May 17, 12 AM $ 0.0000633
+0.34%
$ 63,260 $ 1,174
May 16, 11 PM $ 0.0000631
-0.05%
$ 63,029 $ 1,173
May 16, 10 PM $ 0.0000631
+0.12%
$ 63,025 $ 1,171
May 16, 9 PM $ 0.0000632
-0.59%
$ 63,074 $ 1,182
May 16, 8 PM $ 0.0000636
+0.02%
$ 63,519 $ 1,178
May 16, 7 PM $ 0.0000636
-0.05%
$ 63,496 $ 1,179
May 16, 6 PM $ 0.0000636
-0.15%
$ 63,487 $ 1,180
May 16, 5 PM $ 0.0000636
+0.64%
$ 63,474 $ 1,170
May 16, 4 PM $ 0.0000634
+0.00%
$ 63,334 $ 1,172
May 12, 7 PM $ 0.0000746
+0.00%
$ 74,538 $ 793
May 12, 6 PM $ 0.0000745
-0.23%
$ 74,399 $ 795
May 12, 5 PM $ 0.0000744
+0.24%
$ 74,291 $ 2,520
May 12, 4 PM $ 0.0000743
-0.08%
$ 74,167 $ 2,620
May 12, 3 PM $ 0.0000746
-0.37%
$ 74,534 $ 2,641
May 12, 2 PM $ 0.0000749
-0.18%
$ 74,811 $ 2,646
May 12, 1 PM $ 0.0000751
-0.18%
$ 75,016 $ 2,653
May 12, 12 PM $ 0.000075
+0.20%
$ 74,896 $ 2,639
May 12, 11 AM $ 0.0000749
-0.41%
$ 74,747 $ 2,650
May 12, 10 AM $ 0.0000757
-0.12%
$ 75,561 $ 2,671
May 12, 9 AM $ 0.0000763
-0.24%
$ 76,209 $ 2,707
May 12, 8 AM $ 0.0000764
-0.56%
$ 76,324 $ 2,719
May 12, 7 AM $ 0.0000769
-0.29%
$ 76,810 $ 2,749
May 12, 6 AM $ 0.0000773
+0.08%
$ 77,236 $ 2,763
May 12, 5 AM $ 0.000077
+0.00%
$ 76,941 $ 2,754
May 12, 4 AM $ 0.000077
+0.13%
$ 76,912 $ 2,750
May 12, 3 AM $ 0.000077
-1.43%
$ 76,919 $ 2,794
May 12, 2 AM $ 0.0000783
+0.64%
$ 78,141 $ 2,381
Apr 26, 11 PM $ 0.000066
+0.00%
$ 65,951 $ 387
Apr 26, 10 PM $ 0.0000663
+0.70%
$ 66,177 $ 385