hispanic pepe Historical Data

CONCHO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000194
-0.81%
$ 193,651 $ 7,150
Jan 17, 10 AM $ 0.000195
-0.09%
$ 194,326 $ 6,947
Jan 17, 9 AM $ 0.000195
-0.01%
$ 194,337 $ 6,976
Jan 17, 8 AM $ 0.000195
+0.22%
$ 194,539 $ 6,965
Jan 17, 7 AM $ 0.000193
+0.63%
$ 192,573 $ 6,859
Jan 17, 6 AM $ 0.000191
-0.46%
$ 190,586 $ 7,336
Jan 17, 5 AM $ 0.000196
-4.05%
$ 196,206 $ 7,643
Jan 17, 4 AM $ 0.000206
-0.18%
$ 205,815 $ 8,457
Jan 17, 3 AM $ 0.000214
+0.17%
$ 213,935 $ 8,325
Jan 17, 2 AM $ 0.000214
-0.43%
$ 214,084 $ 7,690
Jan 17, 1 AM $ 0.000215
-0.10%
$ 214,566 $ 7,801
Jan 17, 12 AM $ 0.000214
-0.19%
$ 214,039 $ 8,033
Jan 16, 11 PM $ 0.000214
+0.01%
$ 214,109 $ 9,297
Jan 16, 10 PM $ 0.000215
-0.82%
$ 214,311 $ 10,082
Jan 16, 9 PM $ 0.000214
+0.53%
$ 213,953 $ 9,716
Jan 16, 8 PM $ 0.000213
-3.76%
$ 212,407 $ 9,690
Jan 16, 7 PM $ 0.00022
-0.89%
$ 220,158 $ 8,733
Jan 16, 6 PM $ 0.000223
-0.77%
$ 222,284 $ 8,567
Jan 16, 5 PM $ 0.000223
+0.20%
$ 223,190 $ 8,443
Jan 16, 4 PM $ 0.000222
-0.93%
$ 221,518 $ 9,741
Jan 16, 3 PM $ 0.000225
-0.30%
$ 225,080 $ 9,842
Jan 16, 2 PM $ 0.000225
-0.58%
$ 225,087 $ 9,862
Jan 16, 1 PM $ 0.000227
+0.41%
$ 226,831 $ 10,019
Jan 16, 12 PM $ 0.00022
+0.78%
$ 219,913 $ 9,670
Jan 16, 11 AM $ 0.000219
-0.15%
$ 218,221 $ 8,819
Jan 16, 10 AM $ 0.000219
-0.27%
$ 218,965 $ 8,849
Jan 16, 9 AM $ 0.00022
-0.18%
$ 219,652 $ 8,719
Jan 16, 8 AM $ 0.000221
+0.58%
$ 220,690 $ 8,694
Jan 16, 7 AM $ 0.000212
+0.22%
$ 211,494 $ 8,378
Jan 16, 6 AM $ 0.000212
+2.53%
$ 211,257 $ 7,173
Jan 16, 5 AM $ 0.000206
-2.76%
$ 205,773 $ 6,698
Jan 16, 4 AM $ 0.000213
-0.18%
$ 212,442 $ 4,803
Jan 16, 3 AM $ 0.000217
+0.05%
$ 216,632 $ 4,974
Jan 16, 2 AM $ 0.000217
+0.30%
$ 216,764 $ 4,811
Jan 16, 1 AM $ 0.000217
-0.02%
$ 216,241 $ 4,757
Jan 16, 12 AM $ 0.000218
+2.48%
$ 218,040 $ 4,682
Jan 15, 11 PM $ 0.000211
+1.00%
$ 210,723 $ 5,583
Jan 15, 10 PM $ 0.000209
+0.15%
$ 208,659 $ 4,808
Jan 15, 9 PM $ 0.000209
+0.04%
$ 208,398 $ 5,042
Jan 15, 8 PM $ 0.00021
+1.15%
$ 209,278 $ 5,181
Jan 15, 7 PM $ 0.000207
-1.25%
$ 206,959 $ 5,842
Jan 15, 6 PM $ 0.00021
-0.54%
$ 209,939 $ 5,877
Jan 15, 5 PM $ 0.000219
+0.33%
$ 219,034 $ 6,904
Jan 15, 4 PM $ 0.000219
+0.36%
$ 218,535 $ 5,654
Jan 15, 3 PM $ 0.00022
-0.83%
$ 219,927 $ 6,218
Jan 15, 2 PM $ 0.000222
-0.27%
$ 221,808 $ 6,459
Jan 15, 1 PM $ 0.000224
+0.28%
$ 223,424 $ 6,353
Jan 15, 12 PM $ 0.000222
-0.52%
$ 222,152 $ 8,418
Jan 15, 11 AM $ 0.000224
+0.01%
$ 224,166 $ 8,608
Jan 15, 10 AM $ 0.000225
+0.81%
$ 224,512 $ 9,264