hispanic pepe Historical Data

CONCHO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000222
+0.20%
$ 222,204 $ 9,515
Jan 15, 8 AM $ 0.000223
+0.13%
$ 222,738 $ 9,741
Jan 15, 7 AM $ 0.000214
-0.16%
$ 214,196 $ 9,439
Jan 15, 6 AM $ 0.000215
-3.75%
$ 214,727 $ 9,896
Jan 15, 5 AM $ 0.000223
+0.22%
$ 222,803 $ 9,966
Jan 15, 4 AM $ 0.000222
-0.57%
$ 221,277 $ 10,250
Jan 15, 3 AM $ 0.000222
-1.04%
$ 222,079 $ 10,760
Jan 15, 2 AM $ 0.000225
-0.07%
$ 224,743 $ 10,415
Jan 15, 1 AM $ 0.000225
-0.43%
$ 224,746 $ 10,453
Jan 15, 12 AM $ 0.000233
+3.34%
$ 232,863 $ 10,389
Jan 14, 11 PM $ 0.00022
+0.41%
$ 219,958 $ 8,490
Jan 14, 10 PM $ 0.00022
-0.69%
$ 219,543 $ 9,673
Jan 14, 9 PM $ 0.000224
-0.18%
$ 223,314 $ 11,315
Jan 14, 8 PM $ 0.000223
+0.44%
$ 222,408 $ 11,096
Jan 14, 7 PM $ 0.000208
-4.40%
$ 208,152 $ 10,717
Jan 14, 6 PM $ 0.000218
-1.52%
$ 217,774 $ 11,997
Jan 14, 5 PM $ 0.000218
-0.60%
$ 217,802 $ 11,471
Jan 14, 4 PM $ 0.000217
-0.31%
$ 216,411 $ 11,435
Jan 14, 3 PM $ 0.000217
+0.43%
$ 216,336 $ 11,711
Jan 14, 2 PM $ 0.000213
-0.28%
$ 213,106 $ 11,570
Jan 14, 1 PM $ 0.000214
-0.26%
$ 213,623 $ 11,629
Jan 14, 12 PM $ 0.000224
-1.02%
$ 223,600 $ 12,085
Jan 14, 11 AM $ 0.000228
-2.04%
$ 227,230 $ 12,974
Jan 14, 10 AM $ 0.000233
+0.01%
$ 232,712 $ 12,484
Jan 14, 9 AM $ 0.000231
+0.15%
$ 231,203 $ 12,988
Jan 14, 8 AM $ 0.00023
+0.19%
$ 230,136 $ 14,154
Jan 14, 7 AM $ 0.000232
+0.81%
$ 231,258 $ 14,131
Jan 14, 6 AM $ 0.000231
-0.63%
$ 230,298 $ 14,527
Jan 14, 5 AM $ 0.000232
-1.43%
$ 231,940 $ 15,111
Jan 14, 4 AM $ 0.000239
+0.49%
$ 238,736 $ 14,966
Jan 14, 3 AM $ 0.000234
-0.30%
$ 234,184 $ 14,220
Jan 14, 2 AM $ 0.000235
-0.09%
$ 234,519 $ 14,993
Jan 14, 1 AM $ 0.000235
+0.16%
$ 234,408 $ 15,456
Jan 14, 12 AM $ 0.000236
+0.26%
$ 235,359 $ 15,681
Jan 13, 11 PM $ 0.00024
+0.38%
$ 239,974 $ 15,816
Jan 13, 10 PM $ 0.000221
-0.39%
$ 220,254 $ 14,309
Jan 13, 9 PM $ 0.000228
+0.49%
$ 227,943 $ 12,645
Jan 13, 8 PM $ 0.000229
+0.10%
$ 228,772 $ 13,338
Jan 13, 7 PM $ 0.000231
+0.12%
$ 230,914 $ 13,569
Jan 13, 6 PM $ 0.000232
-0.44%
$ 231,609 $ 11,954
Jan 13, 5 PM $ 0.000231
-0.63%
$ 230,557 $ 11,606
Jan 13, 4 PM $ 0.000225
+1.56%
$ 224,728 $ 11,074
Jan 13, 3 PM $ 0.000221
-1.23%
$ 220,996 $ 10,278
Jan 13, 2 PM $ 0.00022
-0.67%
$ 220,036 $ 10,243
Jan 13, 1 PM $ 0.00022
+1.09%
$ 219,262 $ 10,138
Jan 13, 12 PM $ 0.000217
+3.58%
$ 216,872 $ 9,401
Jan 13, 11 AM $ 0.000217
+0.33%
$ 217,138 $ 7,518
Jan 13, 10 AM $ 0.000217
-1.22%
$ 216,802 $ 7,446
Jan 13, 9 AM $ 0.00022
+4.78%
$ 219,728 $ 6,472
Jan 13, 8 AM $ 0.000208
-0.24%
$ 207,427 $ 5,059