hispanic pepe Historical Data

CONCHO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000209
-0.84%
$ 209,156 $ 5,079
Jan 13, 6 AM $ 0.000214
+0.06%
$ 213,543 $ 4,935
Jan 13, 5 AM $ 0.000211
+0.35%
$ 211,201 $ 4,588
Jan 13, 4 AM $ 0.000211
-0.39%
$ 210,559 $ 5,816
Jan 13, 3 AM $ 0.000212
-2.76%
$ 211,278 $ 7,857
Jan 13, 2 AM $ 0.000219
-0.76%
$ 218,887 $ 7,580
Jan 13, 1 AM $ 0.000221
-0.12%
$ 220,408 $ 7,158
Jan 13, 12 AM $ 0.000221
-0.06%
$ 220,979 $ 7,268
Jan 12, 11 PM $ 0.000222
-0.33%
$ 221,389 $ 7,708
Jan 12, 10 PM $ 0.000223
+0.50%
$ 222,286 $ 7,574
Jan 12, 9 PM $ 0.000225
-2.88%
$ 224,819 $ 7,824
Jan 12, 8 PM $ 0.000232
+0.21%
$ 231,742 $ 6,565
Jan 12, 7 PM $ 0.000233
-1.16%
$ 232,280 $ 7,062
Jan 12, 6 PM $ 0.000233
-0.68%
$ 232,495 $ 7,239
Jan 12, 5 PM $ 0.000234
-1.06%
$ 234,107 $ 7,246
Jan 12, 4 PM $ 0.000235
+0.97%
$ 234,490 $ 7,967
Jan 12, 3 PM $ 0.000231
+1.22%
$ 230,652 $ 8,768
Jan 12, 2 PM $ 0.000228
+1.01%
$ 227,918 $ 10,855
Jan 12, 1 PM $ 0.000226
-0.15%
$ 225,776 $ 10,585
Jan 12, 12 PM $ 0.000226
+0.23%
$ 226,175 $ 10,563
Jan 12, 11 AM $ 0.000226
+0.39%
$ 226,059 $ 10,543
Jan 12, 10 AM $ 0.000226
-1.19%
$ 225,282 $ 10,650
Jan 12, 9 AM $ 0.000228
-1.15%
$ 227,762 $ 10,522
Jan 12, 8 AM $ 0.000231
-0.38%
$ 230,231 $ 11,130
Jan 12, 7 AM $ 0.000232
-0.32%
$ 231,711 $ 11,198
Jan 12, 6 AM $ 0.000234
-0.12%
$ 233,874 $ 11,446
Jan 12, 5 AM $ 0.000244
-0.82%
$ 243,442 $ 12,228
Jan 12, 4 AM $ 0.000257
-1.07%
$ 256,835 $ 11,417
Jan 12, 3 AM $ 0.000259
+1.84%
$ 258,920 $ 10,287
Jan 12, 2 AM $ 0.000253
-0.39%
$ 252,757 $ 9,834
Jan 12, 1 AM $ 0.000255
+0.38%
$ 254,217 $ 10,760
Jan 12, 12 AM $ 0.000253
+1.29%
$ 252,566 $ 12,189
Jan 11, 11 PM $ 0.000248
+0.37%
$ 247,365 $ 11,988
Jan 11, 10 PM $ 0.000247
-0.53%
$ 246,695 $ 12,504
Jan 11, 9 PM $ 0.00025
+0.09%
$ 249,413 $ 12,621
Jan 11, 8 PM $ 0.000249
+0.00%
$ 248,939 $ 12,016
Jan 11, 7 PM $ 0.00025
+0.29%
$ 249,225 $ 11,250
Jan 11, 6 PM $ 0.000252
+0.19%
$ 251,331 $ 11,397
Jan 11, 5 PM $ 0.000253
+2.60%
$ 252,330 $ 11,171
Jan 11, 4 PM $ 0.000245
-2.20%
$ 244,296 $ 11,153
Jan 11, 3 PM $ 0.000255
+7.16%
$ 254,188 $ 9,779
Jan 11, 2 PM $ 0.000236
+0.03%
$ 236,160 $ 7,468
Jan 11, 1 PM $ 0.000236
+0.23%
$ 235,927 $ 7,742
Jan 11, 12 PM $ 0.000235
-0.18%
$ 234,944 $ 7,742
Jan 11, 11 AM $ 0.000236
+0.13%
$ 235,342 $ 8,365
Jan 11, 10 AM $ 0.000235
-0.17%
$ 234,605 $ 8,594
Jan 11, 9 AM $ 0.000235
+1.47%
$ 234,914 $ 8,890
Jan 11, 8 AM $ 0.000232
+0.07%
$ 231,507 $ 8,922
Jan 11, 7 AM $ 0.000232
-0.42%
$ 231,501 $ 9,572
Jan 11, 6 AM $ 0.000234
-1.08%
$ 234,094 $ 9,714