hispanic pepe Historical Data

CONCHO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000236
-0.08%
$ 235,890 $ 9,424
Jan 11, 4 AM $ 0.000235
+2.60%
$ 234,724 $ 9,505
Jan 11, 3 AM $ 0.000229
-0.25%
$ 228,766 $ 8,497
Jan 11, 2 AM $ 0.00023
+1.23%
$ 229,243 $ 8,447
Jan 11, 1 AM $ 0.000212
+0.68%
$ 211,378 $ 7,563
Jan 11, 12 AM $ 0.000208
+0.12%
$ 207,283 $ 6,131
Jan 10, 11 PM $ 0.000208
+0.71%
$ 207,964 $ 5,824
Jan 10, 10 PM $ 0.000207
-0.22%
$ 206,593 $ 5,672
Jan 10, 9 PM $ 0.000207
+0.04%
$ 207,047 $ 6,014
Jan 10, 8 PM $ 0.000208
+0.09%
$ 207,324 $ 6,410
Jan 10, 7 PM $ 0.000209
-0.56%
$ 208,339 $ 6,496
Jan 10, 6 PM $ 0.000211
-0.27%
$ 211,159 $ 6,262
Jan 10, 5 PM $ 0.000214
-0.75%
$ 213,380 $ 6,412
Jan 10, 4 PM $ 0.000215
+0.38%
$ 214,388 $ 6,114
Jan 10, 3 PM $ 0.000215
-0.13%
$ 215,046 $ 5,970
Jan 10, 2 PM $ 0.000214
+0.60%
$ 213,266 $ 6,178
Jan 10, 1 PM $ 0.000213
-0.11%
$ 212,389 $ 6,001
Jan 10, 12 PM $ 0.000213
+1.96%
$ 212,438 $ 5,929
Jan 10, 11 AM $ 0.000209
-0.08%
$ 208,675 $ 6,494
Jan 10, 10 AM $ 0.00021
+0.34%
$ 209,675 $ 6,552
Jan 10, 9 AM $ 0.000209
+1.55%
$ 208,237 $ 6,546
Jan 10, 8 AM $ 0.000206
-0.04%
$ 205,652 $ 6,112
Jan 10, 7 AM $ 0.000206
+0.05%
$ 205,693 $ 6,402
Jan 10, 6 AM $ 0.000206
+0.08%
$ 205,273 $ 6,578
Jan 10, 5 AM $ 0.000204
+0.35%
$ 203,299 $ 6,433
Jan 10, 4 AM $ 0.000203
-0.34%
$ 202,986 $ 6,291
Jan 10, 3 AM $ 0.000205
-0.29%
$ 204,416 $ 6,471
Jan 10, 2 AM $ 0.000207
+0.73%
$ 206,243 $ 7,185
Jan 10, 1 AM $ 0.000208
-0.08%
$ 207,305 $ 7,349
Jan 10, 12 AM $ 0.000213
+0.35%
$ 212,806 $ 7,134
Jan 9, 11 PM $ 0.000212
+0.17%
$ 212,134 $ 7,645
Jan 9, 10 PM $ 0.000215
-0.22%
$ 214,523 $ 7,977
Jan 9, 9 PM $ 0.000214
+0.81%
$ 214,153 $ 9,170
Jan 9, 8 PM $ 0.000213
-0.06%
$ 212,249 $ 10,148
Jan 9, 7 PM $ 0.000214
+0.26%
$ 213,782 $ 10,244
Jan 9, 6 PM $ 0.000216
+0.83%
$ 216,131 $ 10,392
Jan 9, 5 PM $ 0.000219
-0.16%
$ 218,898 $ 11,048
Jan 9, 4 PM $ 0.000218
-0.47%
$ 218,193 $ 10,847
Jan 9, 3 PM $ 0.000218
+0.22%
$ 217,791 $ 11,225
Jan 9, 2 PM $ 0.000219
-0.06%
$ 219,154 $ 12,097
Jan 9, 1 PM $ 0.000218
+0.13%
$ 217,693 $ 12,119
Jan 9, 12 PM $ 0.000219
-3.31%
$ 218,989 $ 14,506
Jan 9, 11 AM $ 0.000224
+0.06%
$ 223,564 $ 13,766
Jan 9, 10 AM $ 0.000223
-0.93%
$ 223,158 $ 14,281
Jan 9, 9 AM $ 0.000226
-0.37%
$ 225,710 $ 22,878
Jan 9, 8 AM $ 0.000228
-1.15%
$ 227,898 $ 24,700
Jan 9, 7 AM $ 0.000238
+0.47%
$ 237,873 $ 24,630
Jan 9, 6 AM $ 0.000237
+0.02%
$ 237,038 $ 25,582
Jan 9, 5 AM $ 0.000239
-0.85%
$ 238,993 $ 29,112
Jan 9, 4 AM $ 0.000241
+1.52%
$ 241,107 $ 28,711