hispanic pepe Historical Data

CONCHO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00023
-0.18%
$ 229,684 $ 27,732
Jan 9, 2 AM $ 0.000228
-0.65%
$ 227,300 $ 27,169
Jan 9, 1 AM $ 0.000231
+0.42%
$ 230,596 $ 28,083
Jan 9, 12 AM $ 0.000238
-0.04%
$ 237,199 $ 29,507
Jan 8, 11 PM $ 0.000239
-0.45%
$ 238,462 $ 28,676
Jan 8, 10 PM $ 0.00024
+1.69%
$ 239,809 $ 29,145
Jan 8, 9 PM $ 0.000237
+2.09%
$ 236,787 $ 29,175
Jan 8, 8 PM $ 0.000232
-0.37%
$ 231,746 $ 25,947
Jan 8, 7 PM $ 0.000233
-0.68%
$ 233,047 $ 26,885
Jan 8, 6 PM $ 0.000235
+1.76%
$ 234,313 $ 26,361
Jan 8, 5 PM $ 0.000231
+1.53%
$ 230,924 $ 25,897
Jan 8, 4 PM $ 0.000228
+2.03%
$ 227,286 $ 25,637
Jan 8, 3 PM $ 0.000221
+3.07%
$ 220,605 $ 24,811
Jan 8, 2 PM $ 0.000215
-0.13%
$ 214,566 $ 23,773
Jan 8, 1 PM $ 0.000214
-5.61%
$ 214,069 $ 25,167
Jan 8, 12 PM $ 0.00023
-1.02%
$ 229,377 $ 24,631
Jan 8, 11 AM $ 0.000234
+0.35%
$ 233,335 $ 24,927
Jan 8, 10 AM $ 0.000247
+11.21%
$ 246,763 $ 23,772
Jan 8, 9 AM $ 0.000221
-1.25%
$ 220,494 $ 15,469
Jan 8, 8 AM $ 0.000215
+0.65%
$ 214,873 $ 15,668
Jan 8, 7 AM $ 0.000214
+0.68%
$ 213,344 $ 15,441
Jan 8, 6 AM $ 0.000218
+4.12%
$ 217,586 $ 14,611
Jan 8, 5 AM $ 0.00021
+0.40%
$ 209,875 $ 12,059
Jan 8, 4 AM $ 0.000207
-0.05%
$ 206,643 $ 12,691
Jan 8, 3 AM $ 0.000209
+1.26%
$ 208,522 $ 12,846
Jan 8, 2 AM $ 0.000205
+2.57%
$ 204,264 $ 12,040
Jan 8, 1 AM $ 0.000197
+0.38%
$ 197,064 $ 11,060
Jan 8, 12 AM $ 0.000196
+0.23%
$ 195,818 $ 10,833
Jan 7, 11 PM $ 0.000195
+2.56%
$ 194,688 $ 10,358
Jan 7, 10 PM $ 0.000191
-0.62%
$ 191,236 $ 9,983
Jan 7, 9 PM $ 0.000192
-0.24%
$ 191,985 $ 10,527
Jan 7, 8 PM $ 0.000192
+1.26%
$ 191,699 $ 10,343
Jan 7, 7 PM $ 0.00019
-0.14%
$ 189,406 $ 12,197
Jan 7, 6 PM $ 0.000189
-1.17%
$ 188,778 $ 12,711
Jan 7, 5 PM $ 0.000192
-0.70%
$ 191,277 $ 13,896
Jan 7, 4 PM $ 0.000194
-1.30%
$ 193,860 $ 15,593
Jan 7, 3 PM $ 0.000199
+0.38%
$ 198,778 $ 15,345
Jan 7, 2 PM $ 0.000199
+0.32%
$ 198,870 $ 16,481
Jan 7, 1 PM $ 0.000195
-0.11%
$ 195,140 $ 16,932
Jan 7, 12 PM $ 0.000197
+0.31%
$ 196,450 $ 16,723
Jan 7, 11 AM $ 0.000195
+0.61%
$ 194,575 $ 17,935
Jan 7, 10 AM $ 0.000191
-1.25%
$ 191,053 $ 17,652
Jan 7, 9 AM $ 0.000199
-0.53%
$ 198,504 $ 17,886
Jan 7, 8 AM $ 0.0002
+0.06%
$ 199,481 $ 18,075
Jan 7, 7 AM $ 0.000205
-0.02%
$ 205,095 $ 19,025
Jan 7, 6 AM $ 0.000208
+0.40%
$ 207,899 $ 19,146
Jan 7, 5 AM $ 0.000202
+1.58%
$ 201,365 $ 18,717
Jan 7, 4 AM $ 0.000199
+0.52%
$ 198,537 $ 22,162
Jan 7, 3 AM $ 0.000198
+0.66%
$ 197,452 $ 26,746
Jan 7, 2 AM $ 0.000197
-0.43%
$ 197,110 $ 37,241