hispanic pepe Historical Data

CONCHO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000201
-0.26%
$ 200,357 $ 40,003
Jan 7, 12 AM $ 0.000201
+0.46%
$ 201,075 $ 40,840
Jan 6, 11 PM $ 0.000201
+1.14%
$ 200,743 $ 42,998
Jan 6, 10 PM $ 0.0002
-4.42%
$ 199,379 $ 45,218
Jan 6, 9 PM $ 0.000206
+0.81%
$ 205,380 $ 43,166
Jan 6, 8 PM $ 0.000204
-0.38%
$ 203,267 $ 43,390
Jan 6, 7 PM $ 0.000205
+0.05%
$ 204,727 $ 41,186
Jan 6, 6 PM $ 0.000213
-0.13%
$ 212,521 $ 42,400
Jan 6, 5 PM $ 0.000213
-1.24%
$ 212,455 $ 42,036
Jan 6, 4 PM $ 0.000215
-0.67%
$ 214,295 $ 41,171
Jan 6, 3 PM $ 0.000215
+0.71%
$ 214,937 $ 40,002
Jan 6, 2 PM $ 0.000207
+0.11%
$ 206,529 $ 38,459
Jan 6, 1 PM $ 0.000201
+0.00%
$ 201,204 $ 38,742
Jan 6, 12 PM $ 0.000214
+0.00%
$ 213,684 $ 36,076
Jan 6, 11 AM $ 0.000213
-0.43%
$ 212,392 $ 36,231
Jan 6, 10 AM $ 0.000213
-0.73%
$ 212,972 $ 36,556
Jan 6, 9 AM $ 0.000203
+0.00%
$ 203,209 $ 38,501
Jan 6, 2 AM $ 0.000248
-0.20%
$ 248,084 $ 18,254
Jan 6, 1 AM $ 0.000246
-0.55%
$ 245,746 $ 19,320
Jan 6, 12 AM $ 0.000256
-5.42%
$ 256,118 $ 22,460
Jan 5, 11 PM $ 0.00028
+0.79%
$ 279,876 $ 19,817
Jan 5, 10 PM $ 0.000278
+0.08%
$ 277,451 $ 21,129
Jan 5, 9 PM $ 0.000277
-1.33%
$ 277,075 $ 21,396
Jan 5, 8 PM $ 0.000279
-0.24%
$ 278,497 $ 22,401
Jan 5, 7 PM $ 0.000276
+0.45%
$ 275,869 $ 22,062
Jan 5, 6 PM $ 0.000278
+1.11%
$ 278,064 $ 22,805
Jan 5, 5 PM $ 0.000278
+1.31%
$ 277,590 $ 22,839
Jan 5, 4 PM $ 0.000276
+1.23%
$ 275,753 $ 31,257
Jan 5, 3 PM $ 0.000277
+2.50%
$ 276,161 $ 34,446
Jan 5, 2 PM $ 0.000271
-0.13%
$ 271,146 $ 33,892
Jan 5, 1 PM $ 0.000272
+1.19%
$ 271,653 $ 34,590
Jan 5, 12 PM $ 0.000263
-0.41%
$ 262,973 $ 34,988
Jan 5, 11 AM $ 0.000265
+0.05%
$ 264,363 $ 37,303
Jan 5, 10 AM $ 0.000263
-0.78%
$ 262,762 $ 41,529
Jan 5, 9 AM $ 0.000268
+0.46%
$ 267,643 $ 44,563
Jan 5, 8 AM $ 0.000261
+0.12%
$ 260,963 $ 43,770
Jan 5, 7 AM $ 0.000261
+0.95%
$ 260,908 $ 52,976
Jan 5, 6 AM $ 0.000261
+1.68%
$ 260,877 $ 61,317
Jan 5, 5 AM $ 0.000258
-0.03%
$ 257,441 $ 85,800
Jan 5, 4 AM $ 0.000261
+2.39%
$ 260,702 $ 95,214
Jan 5, 3 AM $ 0.00026
-2.72%
$ 260,162 $ 99,318
Jan 5, 2 AM $ 0.000272
-5.55%
$ 271,740 $ 107,286
Jan 5, 1 AM $ 0.000272
+5.37%
$ 272,150 $ 94,466
Jan 5, 12 AM $ 0.000256
+0.10%
$ 255,403 $ 89,473
Jan 4, 11 PM $ 0.000257
-4.96%
$ 257,026 $ 95,836
Jan 4, 10 PM $ 0.000272
-0.09%
$ 271,421 $ 95,457
Jan 4, 9 PM $ 0.000276
-1.95%
$ 275,739 $ 101,524
Jan 4, 8 PM $ 0.000282
-0.29%
$ 281,547 $ 103,322
Jan 4, 7 PM $ 0.000286
+0.31%
$ 285,612 $ 106,220
Jan 4, 6 PM $ 0.000292
-0.95%
$ 291,321 $ 109,807