hispanic pepe Historical Data

CONCHO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0003
-6.40%
$ 299,872 $ 123,790
Jan 4, 4 PM $ 0.000283
+5.79%
$ 282,712 $ 99,284
Jan 4, 3 PM $ 0.000266
-0.21%
$ 265,589 $ 92,842
Jan 4, 2 PM $ 0.00027
+0.10%
$ 269,222 $ 97,846
Jan 4, 1 PM $ 0.000273
-1.03%
$ 272,898 $ 103,510
Jan 4, 12 PM $ 0.000253
-1.06%
$ 252,777 $ 94,715
Jan 4, 11 AM $ 0.000247
+0.00%
$ 246,583 $ 88,847
Jan 4, 4 AM $ 0.000198
+2.21%
$ -- $ 22,841
Jan 4, 3 AM $ 0.000193
+1.55%
$ -- $ 21,754
Jan 4, 2 AM $ 0.000193
-3.43%
$ -- $ 23,310
Jan 4, 1 AM $ 0.000201
+0.88%
$ -- $ 22,133
Jan 4, 12 AM $ 0.000199
-3.15%
$ -- $ 24,746
Jan 3, 11 PM $ 0.000206
-1.08%
$ 206,219 $ 24,127
Jan 3, 10 PM $ 0.000213
-2.20%
$ 212,610 $ 25,021
Jan 3, 9 PM $ 0.000207
+1.68%
$ 206,742 $ 22,178
Jan 3, 8 PM $ 0.000193
+3.24%
$ 192,883 $ 19,892
Jan 3, 7 PM $ 0.000187
+0.37%
$ 186,867 $ 17,647
Jan 3, 6 PM $ 0.000183
-4.62%
$ 182,974 $ 19,736
Jan 3, 5 PM $ 0.000192
-0.93%
$ 191,776 $ 17,511
Jan 3, 4 PM $ 0.000195
+4.39%
$ 194,535 $ 16,917
Jan 3, 3 PM $ 0.000204
+0.72%
$ 203,564 $ 16,789
Jan 3, 2 PM $ 0.0002
+5.35%
$ 199,897 $ 13,136
Jan 3, 1 PM $ 0.00019
+0.08%
$ 189,966 $ 10,706
Jan 3, 12 PM $ 0.000189
-0.02%
$ 188,782 $ 10,757
Jan 3, 11 AM $ 0.00019
+0.44%
$ 190,241 $ 10,821
Jan 3, 10 AM $ 0.000188
-0.12%
$ 187,884 $ 12,013
Jan 3, 9 AM $ 0.000188
+0.20%
$ 187,965 $ 12,778
Jan 3, 8 AM $ 0.000187
-0.95%
$ 186,958 $ 14,100
Jan 3, 7 AM $ 0.000192
-0.48%
$ 191,410 $ 13,879
Jan 3, 6 AM $ 0.000193
-0.61%
$ 192,778 $ 13,807
Jan 3, 5 AM $ 0.000194
-0.32%
$ 193,508 $ 13,963
Jan 3, 4 AM $ 0.000195
+0.57%
$ 194,520 $ 14,573
Jan 3, 3 AM $ 0.000193
-2.24%
$ 192,653 $ 15,278
Jan 3, 2 AM $ 0.000199
+0.12%
$ 198,863 $ 14,889
Jan 3, 1 AM $ 0.000195
+5.21%
$ 194,673 $ 15,389
Jan 3, 12 AM $ 0.000185
-0.60%
$ 184,658 $ 14,811
Jan 2, 11 PM $ 0.000186
+2.26%
$ 185,897 $ 14,478
Jan 2, 10 PM $ 0.000181
-0.28%
$ 180,839 $ 15,209
Jan 2, 9 PM $ 0.000181
-0.93%
$ 180,634 $ 17,435
Jan 2, 8 PM $ 0.000184
+0.15%
$ 183,446 $ 16,628
Jan 2, 7 PM $ 0.000187
-2.62%
$ 186,601 $ 18,318
Jan 2, 6 PM $ 0.00019
-3.55%
$ 190,037 $ 17,526
Jan 2, 5 PM $ 0.000197
-1.09%
$ 196,872 $ 17,940
Jan 2, 4 PM $ 0.000196
+0.46%
$ 195,321 $ 25,761
Jan 2, 3 PM $ 0.000192
+0.91%
$ 191,516 $ 26,108
Jan 2, 2 PM $ 0.000192
-0.22%
$ 191,279 $ 26,606
Jan 2, 1 PM $ 0.000192
+0.37%
$ 191,505 $ 26,797
Jan 2, 12 PM $ 0.000191
-0.32%
$ 190,990 $ 26,842
Jan 2, 11 AM $ 0.000196
-0.30%
$ 196,205 $ 27,907
Jan 2, 10 AM $ 0.000196
+2.69%
$ 195,311 $ 25,966