hispanic pepe Historical Data

CONCHO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000187
+2.62%
$ 186,271 $ 24,203
Jan 2, 8 AM $ 0.000182
+0.03%
$ 181,968 $ 23,392
Jan 2, 7 AM $ 0.000182
+0.00%
$ 182,094 $ 23,908
Jan 2, 6 AM $ 0.000181
-0.78%
$ 181,156 $ 25,161
Jan 2, 5 AM $ 0.000183
-2.84%
$ 182,757 $ 27,674
Jan 2, 4 AM $ 0.00019
+1.29%
$ 189,594 $ 34,355
Jan 2, 2 AM $ 0.000172
+0.88%
$ 171,603 $ 40,438
Jan 2, 1 AM $ 0.000169
-0.15%
$ 168,702 $ 40,697
Jan 2, 12 AM $ 0.000169
+0.02%
$ 169,138 $ 39,542
Jan 1, 11 PM $ 0.000171
-3.31%
$ 170,329 $ 41,278
Jan 1, 10 PM $ 0.000175
-4.14%
$ 175,223 $ 42,619
Jan 1, 9 PM $ 0.000184
+0.36%
$ 183,743 $ 40,877
Jan 1, 8 PM $ 0.000183
-4.62%
$ 182,838 $ 42,774
Jan 1, 7 PM $ 0.00019
+1.16%
$ 189,586 $ 41,660
Jan 1, 6 PM $ 0.000188
-3.75%
$ 187,522 $ 42,826
Jan 1, 5 PM $ 0.00021
-1.01%
$ 209,785 $ 45,288
Jan 1, 4 PM $ 0.000194
-0.38%
$ 193,770 $ 34,756
Jan 1, 3 PM $ 0.000198
+0.78%
$ 198,106 $ 33,341
Jan 1, 2 PM $ 0.000198
-0.17%
$ 198,146 $ 32,910
Jan 1, 1 PM $ 0.000196
+0.02%
$ 195,346 $ 32,435
Jan 1, 12 PM $ 0.000196
+0.83%
$ 195,334 $ 31,875
Jan 1, 11 AM $ 0.000194
-0.66%
$ 193,848 $ 31,864
Jan 1, 10 AM $ 0.000196
-1.34%
$ 195,972 $ 32,467
Jan 1, 9 AM $ 0.000199
+0.00%
$ 198,477 $ 34,725
Jan 1, 2 AM $ 0.00018
+1.19%
$ 179,512 $ 7,787
Jan 1, 1 AM $ 0.000178
-0.39%
$ 178,157 $ 5,853
Jan 1, 12 AM $ 0.000178
+0.50%
$ 177,976 $ 5,750
Dec 31, 11 PM $ 0.000174
+1.89%
$ 173,752 $ 5,477
Dec 31, 10 PM $ 0.00017
-0.50%
$ 170,122 $ 4,413
Dec 31, 9 PM $ 0.00017
+1.23%
$ 170,262 $ 3,999
Dec 31, 8 PM $ 0.000166
+1.59%
$ 165,980 $ 3,912
Dec 31, 7 PM $ 0.000164
+0.47%
$ 163,486 $ 2,995
Dec 31, 6 PM $ 0.000163
-0.03%
$ 163,198 $ 5,144
Dec 31, 5 PM $ 0.000163
-0.38%
$ 162,894 $ 5,613
Dec 31, 4 PM $ 0.000167
-0.60%
$ 166,441 $ 6,224
Dec 31, 3 PM $ 0.000168
-0.64%
$ 167,835 $ 6,290
Dec 31, 2 PM $ 0.00017
+0.70%
$ 169,288 $ 6,231
Dec 31, 1 PM $ 0.000168
-0.86%
$ 167,322 $ 6,799
Dec 31, 12 PM $ 0.000169
-0.25%
$ 168,692 $ 7,049
Dec 31, 11 AM $ 0.00017
+0.19%
$ 170,147 $ 7,444
Dec 31, 10 AM $ 0.00017
+0.22%
$ 169,738 $ 7,169
Dec 31, 9 AM $ 0.00017
+0.76%
$ 169,523 $ 7,133
Dec 31, 8 AM $ 0.000169
+0.28%
$ 168,797 $ 6,771
Dec 31, 7 AM $ 0.000168
-0.09%
$ 167,714 $ 7,031
Dec 31, 6 AM $ 0.000169
-0.36%
$ 168,474 $ 7,223
Dec 31, 5 AM $ 0.000171
+0.30%
$ 170,924 $ 7,033
Dec 31, 4 AM $ 0.000171
-0.26%
$ 170,926 $ 7,202
Dec 31, 3 AM $ 0.000171
+0.20%
$ 171,210 $ 7,433
Dec 31, 2 AM $ 0.000171
-0.21%
$ 170,572 $ 7,652
Dec 31, 1 AM $ 0.00017
+0.45%
$ 170,205 $ 7,607