hispanic pepe Historical Data

CONCHO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00017
+0.14%
$ 169,557 $ 7,997
Dec 30, 11 PM $ 0.000169
+0.67%
$ 168,904 $ 7,906
Dec 30, 10 PM $ 0.000167
-0.02%
$ 167,067 $ 7,974
Dec 30, 9 PM $ 0.000167
-0.89%
$ 167,112 $ 8,603
Dec 30, 8 PM $ 0.000169
+0.12%
$ 168,656 $ 9,237
Dec 30, 7 PM $ 0.000174
-4.65%
$ 173,356 $ 10,719
Dec 30, 6 PM $ 0.00018
-3.07%
$ 180,217 $ 9,451
Dec 30, 5 PM $ 0.000187
+1.50%
$ 186,775 $ 11,213
Dec 30, 4 PM $ 0.000178
+1.94%
$ 177,427 $ 11,506
Dec 30, 3 PM $ 0.000174
+0.44%
$ 173,833 $ 10,834
Dec 30, 2 PM $ 0.000171
-0.18%
$ 170,412 $ 12,336
Dec 30, 1 PM $ 0.000172
-0.20%
$ 172,115 $ 11,857
Dec 30, 12 PM $ 0.000173
-0.16%
$ 172,286 $ 11,886
Dec 30, 11 AM $ 0.000175
+0.04%
$ 174,570 $ 12,626
Dec 30, 10 AM $ 0.000175
+0.17%
$ 174,719 $ 13,244
Dec 30, 9 AM $ 0.000174
-0.50%
$ 173,803 $ 13,318
Dec 30, 8 AM $ 0.000175
-0.67%
$ 174,326 $ 13,277
Dec 30, 7 AM $ 0.000176
+0.10%
$ 175,650 $ 13,092
Dec 30, 6 AM $ 0.000174
+0.00%
$ 174,128 $ 13,820
Dec 30, 5 AM $ 0.000176
-0.79%
$ 176,052 $ 14,357
Dec 30, 4 AM $ 0.000177
+0.30%
$ 176,960 $ 14,279
Dec 30, 3 AM $ 0.000178
+0.20%
$ 177,780 $ 15,251
Dec 30, 2 AM $ 0.000179
+0.04%
$ 178,757 $ 15,381
Dec 30, 1 AM $ 0.000182
-0.11%
$ 181,789 $ 16,405
Dec 30, 12 AM $ 0.000183
-0.52%
$ 182,291 $ 16,072
Dec 29, 11 PM $ 0.000183
-0.34%
$ 182,618 $ 16,627
Dec 29, 10 PM $ 0.000182
+0.92%
$ 181,844 $ 17,328
Dec 29, 9 PM $ 0.00018
-2.22%
$ 179,928 $ 23,466
Dec 29, 8 PM $ 0.000185
+0.42%
$ 184,640 $ 23,124
Dec 29, 7 PM $ 0.000187
+2.42%
$ 187,177 $ 23,321
Dec 29, 6 PM $ 0.000191
+0.79%
$ 190,459 $ 22,877
Dec 29, 5 PM $ 0.000189
-4.24%
$ 189,089 $ 23,462
Dec 29, 3 PM $ 0.000188
+0.00%
$ 187,753 $ 21,221
Dec 29, 2 PM $ 0.000188
-0.03%
$ 187,304 $ 20,115
Dec 29, 1 PM $ 0.000188
-0.47%
$ 187,545 $ 21,192
Dec 29, 12 PM $ 0.000196
+0.10%
$ 195,975 $ 24,671
Dec 29, 11 AM $ 0.000197
-4.27%
$ 196,564 $ 28,314
Dec 29, 10 AM $ 0.000206
-1.14%
$ 205,671 $ 28,720
Dec 29, 9 AM $ 0.00021
-0.18%
$ 210,068 $ 29,616
Dec 29, 8 AM $ 0.00021
+0.01%
$ 210,189 $ 30,737
Dec 29, 7 AM $ 0.000216
-1.78%
$ 215,541 $ 35,581
Dec 29, 6 AM $ 0.000217
-1.32%
$ 216,794 $ 34,410
Dec 29, 5 AM $ 0.00022
+0.16%
$ 220,213 $ 36,450
Dec 29, 4 AM $ 0.000216
+1.58%
$ 215,894 $ 35,465
Dec 29, 3 AM $ 0.000212
+2.34%
$ 211,801 $ 34,674
Dec 29, 2 AM $ 0.000207
+4.57%
$ 206,704 $ 32,765
Dec 29, 1 AM $ 0.0002
-0.28%
$ 199,674 $ 32,374
Dec 29, 12 AM $ 0.000193
+1.36%
$ 193,245 $ 30,721
Dec 28, 11 PM $ 0.000191
+2.16%
$ 190,751 $ 29,898
Dec 28, 10 PM $ 0.000189
+2.80%
$ 189,214 $ 29,073