hispanic pepe Historical Data

CONCHO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000184
-1.30%
$ 184,142 $ 23,237
Dec 28, 8 PM $ 0.000186
-0.41%
$ 186,133 $ 22,868
Dec 28, 7 PM $ 0.000187
-0.88%
$ 186,292 $ 22,559
Dec 28, 6 PM $ 0.000191
-5.53%
$ 190,563 $ 24,900
Dec 28, 5 PM $ 0.000203
+0.00%
$ 203,183 $ 23,171
Dec 28, 4 PM $ 0.000204
-2.07%
$ 203,525 $ 27,891
Dec 28, 3 PM $ 0.000209
+0.06%
$ 208,396 $ 28,931
Dec 28, 2 PM $ 0.000202
-2.14%
$ 201,334 $ 27,886
Dec 28, 1 PM $ 0.000208
-1.80%
$ 207,548 $ 27,509
Dec 28, 12 PM $ 0.00022
+5.96%
$ 219,646 $ 24,145
Dec 28, 11 AM $ 0.000198
+0.86%
$ 197,355 $ 19,681
Dec 28, 10 AM $ 0.000195
+2.17%
$ 195,223 $ 18,012
Dec 28, 9 AM $ 0.000192
+0.51%
$ 192,150 $ 17,525
Dec 28, 8 AM $ 0.000195
+5.38%
$ 194,862 $ 16,909
Dec 28, 7 AM $ 0.000186
+0.41%
$ 185,340 $ 14,234
Dec 28, 6 AM $ 0.000188
+0.42%
$ 188,046 $ 14,104
Dec 28, 5 AM $ 0.000178
-0.21%
$ 177,552 $ 12,850
Dec 28, 4 AM $ 0.00017
+0.00%
$ 169,416 $ 10,965
Dec 28, 3 AM $ 0.00017
-0.15%
$ 169,547 $ 9,559
Dec 28, 2 AM $ 0.000169
-0.72%
$ 169,282 $ 9,460
Dec 28, 1 AM $ 0.000171
+0.36%
$ 170,983 $ 9,465
Dec 28, 12 AM $ 0.00017
-0.85%
$ 170,224 $ 9,527
Dec 27, 11 PM $ 0.000171
+0.16%
$ 171,034 $ 9,111
Dec 27, 10 PM $ 0.000175
-0.72%
$ 174,578 $ 8,664
Dec 27, 9 PM $ 0.000176
+0.52%
$ 175,381 $ 8,481
Dec 27, 8 PM $ 0.000176
-0.08%
$ 175,645 $ 8,543
Dec 27, 7 PM $ 0.000177
-1.81%
$ 176,600 $ 8,317
Dec 27, 6 PM $ 0.000179
+0.21%
$ 178,987 $ 7,543
Dec 27, 5 PM $ 0.00018
+1.48%
$ 179,762 $ 7,467
Dec 27, 4 PM $ 0.000167
-0.21%
$ 167,135 $ 3,721
Dec 27, 3 PM $ 0.000168
+1.15%
$ 167,396 $ 3,029
Dec 27, 2 PM $ 0.000166
-0.41%
$ 165,641 $ 3,818
Dec 27, 1 PM $ 0.000166
+1.01%
$ 165,586 $ 3,947
Dec 27, 12 PM $ 0.000165
+0.31%
$ 164,970 $ 3,904
Dec 27, 11 AM $ 0.000165
+0.10%
$ 164,471 $ 4,807
Dec 27, 10 AM $ 0.000164
-0.08%
$ 164,286 $ 4,827
Dec 27, 9 AM $ 0.000164
+0.06%
$ 163,892 $ 4,751
Dec 27, 8 AM $ 0.000161
-0.36%
$ 160,940 $ 4,694
Dec 27, 7 AM $ 0.000162
+0.29%
$ 161,460 $ 4,610
Dec 27, 6 AM $ 0.000162
-0.10%
$ 161,823 $ 4,961
Dec 27, 5 AM $ 0.000162
+0.06%
$ 161,960 $ 5,898
Dec 27, 4 AM $ 0.00016
+0.21%
$ 160,192 $ 6,406
Dec 27, 3 AM $ 0.000159
+0.00%
$ 159,047 $ 6,225
Dec 27, 2 AM $ 0.000159
+0.14%
$ 159,041 $ 7,421
Dec 27, 1 AM $ 0.000159
+0.03%
$ 158,823 $ 7,546
Dec 27, 12 AM $ 0.000159
-0.13%
$ 159,164 $ 9,239
Dec 26, 11 PM $ 0.00016
+0.33%
$ 159,460 $ 9,906
Dec 26, 10 PM $ 0.00016
+0.12%
$ 159,717 $ 10,606
Dec 26, 9 PM $ 0.00016
+0.57%
$ 159,658 $ 12,403
Dec 26, 8 PM $ 0.00016
+0.09%
$ 159,468 $ 13,170