hispanic pepe Historical Data

CONCHO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000109
-0.26%
$ -- $ 2,969
Sep 18, 2025 $ 0.00011
+3.19%
$ -- $ 11,825
Aug 14, 2025 $ 0.000143
-9.26%
$ -- $ 4,094
Aug 13, 2025 $ 0.000152
+6.06%
$ -- $ 1,830
Aug 12, 2025 $ 0.000143
+11.52%
$ -- $ 1,205
Aug 11, 2025 $ 0.000128
-11.61%
$ -- $ 12,083
Aug 7, 2025 $ 0.000102
+0.00%
$ -- $ 1,158
Aug 6, 2025 $ 0.000102
-1.19%
$ -- $ 1,192
Aug 5, 2025 $ 0.000104
-6.04%
$ -- $ 2,220
Aug 2, 2025 $ 0.000113
+0.00%
$ -- $ 1,125
Aug 1, 2025 $ 0.000111
+0.00%
$ -- $ 1,144
Jul 28, 2025 $ 0.000122
+0.00%
$ -- $ 2,684
Jul 24, 2025 $ 0.000117
+0.00%
$ -- $ 1,043
Jul 22, 2025 $ 0.000135
-1.13%
$ -- $ 4,036
Jul 21, 2025 $ 0.000125
+0.00%
$ -- $ 3,113
Jul 17, 2025 $ 0.000115
+0.00%
$ -- $ 1,176
Jul 16, 2025 $ 0.000113
+2.71%
$ -- $ 1,615
Jul 15, 2025 $ 0.000111
+0.00%
$ -- $ 2,307
Jul 11, 2025 $ 0.000119
+3.39%
$ -- $ 6,255
Jul 10, 2025 $ 0.000118
+0.00%
$ -- $ 3,044
Jun 27, 2025 $ 0.000162
+0.00%
$ -- $ 4,585
May 12, 2025 $ 0.000133
+0.00%
$ -- $ 968
May 5, 2025 $ 0.0000905
+0.00%
$ -- $ 788
Apr 28, 2025 $ 0.0000998
+0.00%
$ -- $ 799
Apr 21, 2025 $ 0.0000785
+0.00%
$ -- $ 758
Apr 14, 2025 $ 0.0000796
+0.00%
$ -- $ 1,145
Apr 7, 2025 $ 0.0000709
+0.00%
$ -- $ 1,447
Mar 31, 2025 $ 0.0000836
+0.00%
$ -- $ 909
Mar 24, 2025 $ 0.000105
+4.20%
$ -- $ 2,686
Mar 23, 2025 $ 0.0001
+14.94%
$ -- $ 156,725
Mar 22, 2025 $ 0.000087
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.000087
-9.37%
$ -- $ 264,225
Mar 20, 2025 $ 0.000099
-9.17%
$ -- $ 808,972
Mar 19, 2025 $ 0.000096
+1.05%
$ -- $ 655,762
Mar 18, 2025 $ 0.000098
-3.92%
$ -- $ 955,887
Mar 17, 2025 $ 0.000101
+3.06%
$ -- $ 845,616
Mar 16, 2025 $ 0.000097
-7.62%
$ -- $ 669,403
Mar 15, 2025 $ 0.000107
-7.76%
$ -- $ 706,428
Mar 14, 2025 $ 0.000117
+10.38%
$ -- $ 784,446
Mar 13, 2025 $ 0.0001
+1.01%
$ -- $ 796,647
Mar 12, 2025 $ 0.000099
+4.21%
$ -- $ 889,297
Mar 11, 2025 $ 0.000094
-10.48%
$ -- $ 777,842
Mar 10, 2025 $ 0.000106
-7.83%
$ -- $ 676,913
Mar 9, 2025 $ 0.000106
+0.95%
$ -- $ 788,112
Mar 8, 2025 $ 0.000105
-1.87%
$ -- $ 817,727
Mar 7, 2025 $ 0.000107
-18.32%
$ -- $ 790,661
Mar 6, 2025 $ 0.000115
-10.85%
$ -- $ 736,584
Mar 5, 2025 $ 0.000132
+9.09%
$ -- $ 785,758
Mar 4, 2025 $ 0.000121
-8.33%
$ -- $ 832,402
Mar 3, 2025 $ 0.000132
-13.16%
$ -- $ 828,007