hispanic pepe Historical Data

CONCHO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000592
+0.07%
$ 59,112 $ 966
Apr 9, 5 AM $ 0.0000589
-0.15%
$ 58,851 $ 964
Apr 9, 4 AM $ 0.0000589
-0.15%
$ 58,862 $ 964
Apr 9, 3 AM $ 0.0000592
-0.37%
$ 59,067 $ 947
Apr 9, 2 AM $ 0.0000594
+0.31%
$ 59,288 $ 944
Apr 9, 1 AM $ 0.0000592
-0.17%
$ 59,134 $ 946
Apr 9, 12 AM $ 0.0000595
+0.01%
$ 59,437 $ 949
Apr 8, 11 PM $ 0.0000597
+0.01%
$ 59,593 $ 891
Apr 8, 7 AM $ 0.0000649
-0.33%
$ 64,800 $ 893
Apr 8, 6 AM $ 0.0000649
-0.06%
$ 64,819 $ 1,095
Apr 8, 5 AM $ 0.0000649
-0.41%
$ 64,850 $ 1,121
Apr 8, 4 AM $ 0.0000652
+0.30%
$ 65,108 $ 1,118
Apr 8, 3 AM $ 0.000065
-0.09%
$ 64,909 $ 1,119
Apr 8, 2 AM $ 0.0000652
+0.22%
$ 65,064 $ 1,118
Apr 8, 1 AM $ 0.0000649
+0.25%
$ 64,797 $ 1,257
Apr 8, 12 AM $ 0.0000654
-0.72%
$ 65,344 $ 1,280
Apr 7, 11 PM $ 0.0000656
+0.98%
$ 65,478 $ 1,261
Apr 7, 10 PM $ 0.0000643
+0.59%
$ 64,186 $ 1,236
Apr 7, 9 PM $ 0.0000637
+0.77%
$ 63,610 $ 1,222
Apr 7, 8 PM $ 0.0000632
+0.07%
$ 63,136 $ 1,222
Apr 7, 7 PM $ 0.0000626
+1.15%
$ 62,560 $ 1,136
Apr 7, 6 PM $ 0.0000622
+0.24%
$ 62,082 $ 1,138
Apr 7, 5 PM $ 0.0000612
-0.21%
$ 61,160 $ 1,126
Apr 7, 4 PM $ 0.0000612
+0.00%
$ 61,080 $ 1,122
Apr 7, 3 PM $ 0.0000612
+3.13%
$ 61,099 $ 1,137
Apr 7, 2 PM $ 0.0000592
-0.28%
$ 59,139 $ 1,129
Apr 7, 1 PM $ 0.0000595
+0.06%
$ 59,398 $ 1,130
Apr 7, 12 PM $ 0.0000595
-0.34%
$ 59,390 $ 1,135
Apr 5, 12 PM $ 0.0000593
+0.00%
$ 59,253 $ 226
Apr 5, 11 AM $ 0.0000593
-0.22%
$ 59,262 $ 227
Apr 5, 10 AM $ 0.0000593
+0.02%
$ 59,246 $ 701
Apr 5, 9 AM $ 0.0000592
-0.05%
$ 59,124 $ 700
Apr 3, 2 PM $ 0.000061
+0.00%
$ 60,912 $ 142
Apr 3, 1 PM $ 0.000061
-1.66%
$ 60,918 $ 145
Apr 3, 12 PM $ 0.0000615
-0.06%
$ 61,438 $ 972
Apr 3, 11 AM $ 0.0000615
-0.36%
$ 61,394 $ 1,881
Apr 3, 10 AM $ 0.0000618
-0.48%
$ 61,718 $ 2,017
Apr 3, 9 AM $ 0.0000622
+0.73%
$ 62,122 $ 1,883
Apr 3, 8 AM $ 0.0000621
-0.45%
$ 61,969 $ 1,901
Apr 3, 7 AM $ 0.000062
-0.18%
$ 61,907 $ 1,890
Apr 3, 6 AM $ 0.0000618
-0.25%
$ 61,710 $ 1,886
Apr 3, 5 AM $ 0.0000617
-0.23%
$ 61,621 $ 1,874
Apr 3, 4 AM $ 0.0000616
+0.22%
$ 61,499 $ 1,877
Apr 3, 3 AM $ 0.0000615
+0.16%
$ 61,392 $ 2,307
Apr 3, 2 AM $ 0.0000616
+0.38%
$ 61,466 $ 2,305
Apr 3, 1 AM $ 0.0000615
+0.21%
$ 61,461 $ 2,305
Apr 3, 12 AM $ 0.0000613
+0.23%
$ 61,252 $ 2,297
Apr 2, 11 PM $ 0.0000612
-0.10%
$ 61,150 $ 2,323
Apr 2, 10 PM $ 0.0000613
+0.26%
$ 61,233 $ 2,318
Apr 2, 9 PM $ 0.0000612
-0.25%
$ 61,152 $ 2,327