hispanic pepe Historical Data

CONCHO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00016
-0.28%
$ 159,424 $ 13,429
Dec 26, 6 PM $ 0.00016
-0.03%
$ 159,720 $ 13,935
Dec 26, 5 PM $ 0.00016
-0.40%
$ 159,750 $ 16,436
Dec 26, 4 PM $ 0.000161
-1.37%
$ 160,815 $ 19,350
Dec 26, 3 PM $ 0.000159
-3.28%
$ 159,223 $ 19,934
Dec 26, 2 PM $ 0.000166
+0.35%
$ 165,921 $ 19,339
Dec 26, 1 PM $ 0.000166
+0.97%
$ 165,337 $ 19,107
Dec 26, 12 PM $ 0.00017
+0.23%
$ 170,115 $ 20,758
Dec 26, 11 AM $ 0.00017
-0.10%
$ 169,723 $ 22,382
Dec 26, 10 AM $ 0.00017
+0.08%
$ 170,037 $ 22,474
Dec 26, 9 AM $ 0.000169
+0.00%
$ 168,463 $ 22,941
Dec 26, 8 AM $ 0.000167
+1.23%
$ 167,241 $ 23,766
Dec 26, 7 AM $ 0.000166
+1.20%
$ 165,371 $ 22,708
Dec 26, 6 AM $ 0.000164
+2.67%
$ 163,953 $ 22,944
Dec 26, 5 AM $ 0.000162
+0.76%
$ 161,556 $ 25,977
Dec 26, 4 AM $ 0.000161
-0.52%
$ 160,834 $ 27,687
Dec 26, 3 AM $ 0.000166
-0.38%
$ 165,895 $ 29,660
Dec 26, 2 AM $ 0.000168
+0.31%
$ 167,918 $ 31,415
Dec 26, 1 AM $ 0.000169
-5.17%
$ 168,543 $ 33,307
Dec 26, 12 AM $ 0.000179
+0.06%
$ 179,220 $ 31,733
Dec 25, 11 PM $ 0.000181
-1.02%
$ 180,571 $ 33,698
Dec 25, 10 PM $ 0.000183
+3.43%
$ 182,894 $ 32,149
Dec 25, 9 PM $ 0.000168
-0.08%
$ 168,136 $ 30,329
Dec 25, 8 PM $ 0.000169
+0.38%
$ 168,928 $ 28,516
Dec 25, 7 PM $ 0.000169
-0.53%
$ 169,255 $ 34,784
Dec 25, 6 PM $ 0.000178
+7.28%
$ 177,675 $ 34,329
Dec 25, 5 PM $ 0.000167
+1.35%
$ 166,546 $ 45,041
Dec 25, 4 PM $ 0.000165
-2.24%
$ 164,502 $ 48,153
Dec 25, 3 PM $ 0.000169
-0.77%
$ 168,568 $ 53,493
Dec 25, 2 PM $ 0.000172
+0.59%
$ 171,349 $ 59,292
Dec 25, 1 PM $ 0.000174
-1.52%
$ 173,819 $ 64,383
Dec 25, 12 PM $ 0.000166
+2.55%
$ 165,481 $ 73,131
Dec 25, 11 AM $ 0.000162
+0.07%
$ 162,195 $ 77,550
Dec 25, 10 AM $ 0.000163
-1.63%
$ 162,710 $ 85,499
Dec 25, 9 AM $ 0.000172
+2.91%
$ 171,657 $ 96,317
Dec 25, 8 AM $ 0.000167
+0.73%
$ 167,177 $ 99,632
Dec 25, 7 AM $ 0.000167
-0.08%
$ 166,417 $ 99,922
Dec 25, 6 AM $ 0.000166
-2.63%
$ 165,377 $ 101,094
Dec 25, 5 AM $ 0.000184
+2.80%
$ 183,831 $ 102,861
Dec 25, 4 AM $ 0.00017
-0.42%
$ 169,578 $ 95,663
Dec 25, 3 AM $ 0.000178
-5.06%
$ 178,115 $ 103,966
Dec 25, 2 AM $ 0.000188
+1.89%
$ 187,905 $ 100,808
Dec 25, 1 AM $ 0.000181
+0.13%
$ 181,083 $ 97,969
Dec 25, 12 AM $ 0.000181
-1.09%
$ 180,642 $ 97,405
Dec 24, 5 PM $ 0.000235
+4.58%
$ 234,265 $ 96,038
Dec 24, 4 PM $ 0.00024
+14.00%
$ 239,288 $ 82,232
Dec 24, 9 AM $ 0.000125
+0.00%
$ 124,919 $ 8,367
Dec 24, 8 AM $ 0.000125
+0.51%
$ 124,686 $ 7,685
Dec 24, 7 AM $ 0.000124
-0.79%
$ 124,032 $ 7,836
Dec 24, 6 AM $ 0.000125
-0.24%
$ 124,548 $ 9,657