hispanic pepe Historical Data

CONCHO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000182
+0.00%
$ 182,094 $ 23,908
Jan 2, 6 AM $ 0.000181
-0.78%
$ 181,156 $ 25,161
Jan 2, 5 AM $ 0.000183
-2.84%
$ 182,757 $ 27,674
Jan 2, 4 AM $ 0.00019
+1.29%
$ 189,594 $ 34,355
Jan 2, 2 AM $ 0.000172
+0.88%
$ 171,603 $ 40,438
Jan 2, 1 AM $ 0.000169
-0.15%
$ 168,702 $ 40,697
Jan 2, 12 AM $ 0.000169
+0.02%
$ 169,138 $ 39,542
Jan 1, 11 PM $ 0.000171
-3.31%
$ 170,329 $ 41,278
Jan 1, 10 PM $ 0.000175
-4.14%
$ 175,223 $ 42,619
Jan 1, 9 PM $ 0.000184
+0.36%
$ 183,743 $ 40,877
Jan 1, 8 PM $ 0.000183
-4.62%
$ 182,838 $ 42,774
Jan 1, 7 PM $ 0.00019
+1.16%
$ 189,586 $ 41,660
Jan 1, 6 PM $ 0.000188
-3.75%
$ 187,522 $ 42,826
Jan 1, 5 PM $ 0.00021
-1.01%
$ 209,785 $ 45,288
Jan 1, 4 PM $ 0.000194
-0.38%
$ 193,770 $ 34,756
Jan 1, 3 PM $ 0.000198
+0.78%
$ 198,106 $ 33,341
Jan 1, 2 PM $ 0.000198
-0.17%
$ 198,146 $ 32,910
Jan 1, 1 PM $ 0.000196
+0.02%
$ 195,346 $ 32,435
Jan 1, 12 PM $ 0.000196
+0.83%
$ 195,334 $ 31,875
Jan 1, 11 AM $ 0.000194
-0.66%
$ 193,848 $ 31,864
Jan 1, 10 AM $ 0.000196
-1.34%
$ 195,972 $ 32,467
Jan 1, 9 AM $ 0.000199
+0.00%
$ 198,477 $ 34,725
Jan 1, 2 AM $ 0.00018
+1.19%
$ 179,512 $ 7,787
Jan 1, 1 AM $ 0.000178
-0.39%
$ 178,157 $ 5,853
Jan 1, 12 AM $ 0.000178
+0.50%
$ 177,976 $ 5,750
Download