hispanic pepe Historical Data

CONCHO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000125
-0.14%
$ 124,997 $ 10,476
Dec 24, 4 AM $ 0.000126
-0.01%
$ 125,761 $ 13,902
Dec 24, 3 AM $ 0.000125
-1.56%
$ 127,136 $ 14,258
Dec 24, 2 AM $ 0.000128
-0.50%
$ 127,365 $ 14,779
Dec 24, 1 AM $ 0.000128
-0.35%
$ 128,314 $ 15,050
Dec 24, 12 AM $ 0.00013
+0.34%
$ 129,413 $ 15,112
Dec 23, 11 PM $ 0.000129
-0.85%
$ 128,532 $ 15,998
Dec 23, 10 PM $ 0.000133
-0.33%
$ 132,700 $ 16,335
Dec 23, 9 PM $ 0.000133
-0.70%
$ 133,098 $ 16,282
Dec 23, 8 PM $ 0.000132
-0.22%
$ 131,826 $ 16,052
Dec 23, 7 PM $ 0.000132
+3.05%
$ 132,205 $ 16,109
Dec 23, 6 PM $ 0.000132
-2.30%
$ 132,055 $ 16,476
Dec 23, 5 PM $ 0.000136
+0.58%
$ 136,307 $ 15,818
Dec 23, 4 PM $ 0.000136
+0.35%
$ 136,200 $ 15,875
Dec 23, 3 PM $ 0.000134
+3.59%
$ 134,119 $ 14,800
Dec 23, 2 PM $ 0.000129
+1.84%
$ 129,195 $ 15,741
Dec 23, 1 PM $ 0.000127
-0.02%
$ 126,914 $ 15,376
Dec 23, 12 PM $ 0.000128
-0.21%
$ 127,362 $ 16,031
Dec 23, 11 AM $ 0.000128
+0.67%
$ 127,847 $ 16,518
Dec 23, 10 AM $ 0.000125
-0.56%
$ -- $ 15,876
Dec 23, 9 AM $ 0.000126
-3.39%
$ 126,185 $ 16,528
Dec 23, 8 AM $ 0.00013
-0.12%
$ 129,492 $ 15,495
Dec 23, 7 AM $ 0.000129
+4.83%
$ 128,539 $ 14,370
Dec 23, 6 AM $ 0.000118
-0.21%
$ 117,642 $ 11,669
Dec 23, 5 AM $ 0.000133
+0.17%
$ 132,363 $ 12,289
Dec 23, 4 AM $ 0.000133
+0.08%
$ 132,378 $ 8,540
Dec 23, 3 AM $ 0.000136
-1.48%
$ 135,637 $ 8,825
Dec 23, 2 AM $ 0.000138
+0.22%
$ 138,245 $ 8,942
Dec 23, 1 AM $ 0.00014
+0.17%
$ 140,275 $ 8,875
Dec 23, 12 AM $ 0.000139
-1.78%
$ 139,169 $ 9,157
Dec 22, 11 PM $ 0.000145
+0.29%
$ 145,075 $ 8,679
Dec 22, 10 PM $ 0.000145
-1.28%
$ 144,654 $ 8,919
Dec 22, 9 PM $ 0.000146
-0.22%
$ 145,611 $ 8,694
Dec 22, 8 PM $ 0.000146
+0.27%
$ 146,153 $ 10,665
Dec 22, 7 PM $ 0.000151
-0.61%
$ 150,416 $ 10,502
Dec 22, 6 PM $ 0.000155
-1.01%
$ 154,980 $ 10,666
Dec 22, 5 PM $ 0.000157
-0.06%
$ 156,438 $ 10,172
Dec 22, 4 PM $ 0.000156
+0.66%
$ 155,391 $ 10,236
Dec 22, 3 PM $ 0.000157
+4.13%
$ 156,517 $ 10,052
Dec 22, 2 PM $ 0.000153
-0.09%
$ 153,048 $ 8,567
Dec 22, 1 PM $ 0.000153
+1.19%
$ 153,073 $ 8,554
Dec 22, 12 PM $ 0.000149
+0.22%
$ 149,284 $ 9,171
Dec 22, 11 AM $ 0.00015
+0.23%
$ 149,620 $ 11,737
Dec 22, 10 AM $ 0.000149
+0.09%
$ 148,817 $ 11,900
Dec 22, 9 AM $ 0.000151
-0.76%
$ 150,876 $ 12,408
Dec 22, 8 AM $ 0.000154
+1.07%
$ 153,591 $ 12,364
Dec 22, 7 AM $ 0.000153
+0.17%
$ 152,758 $ 12,989
Dec 22, 6 AM $ 0.000152
-0.41%
$ 152,248 $ 13,224
Dec 22, 5 AM $ 0.000153
+0.05%
$ 152,857 $ 13,378
Dec 22, 4 AM $ 0.000153
-0.16%
$ 152,342 $ 13,676