hispanic pepe Historical Data

CONCHO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000153
-2.26%
$ 152,327 $ 19,435
Dec 22, 2 AM $ 0.000158
-1.63%
$ 157,915 $ 19,472
Dec 22, 1 AM $ 0.000161
-0.03%
$ 160,706 $ 18,797
Dec 22, 12 AM $ 0.000161
+2.32%
$ 161,049 $ 19,295
Dec 21, 11 PM $ 0.000159
+0.30%
$ 159,097 $ 19,373
Dec 21, 10 PM $ 0.000158
+0.52%
$ 157,683 $ 19,267
Dec 21, 9 PM $ 0.000155
+6.22%
$ 154,407 $ 17,625
Dec 21, 8 PM $ 0.000145
-0.40%
$ 145,273 $ 15,739
Dec 21, 7 PM $ 0.000145
-0.50%
$ 144,449 $ 16,104
Dec 21, 6 PM $ 0.000145
-0.95%
$ 144,544 $ 21,182
Dec 21, 5 PM $ 0.000147
+0.11%
$ 146,970 $ 22,647
Dec 21, 4 PM $ 0.000148
+0.12%
$ 147,510 $ 29,313
Dec 21, 3 PM $ 0.000148
-1.13%
$ 148,123 $ 31,002
Dec 21, 2 PM $ 0.000151
+0.48%
$ 150,955 $ 30,597
Dec 21, 1 PM $ 0.000152
+0.27%
$ 151,814 $ 30,849
Dec 21, 11 AM $ 0.000142
-1.56%
$ 141,633 $ 26,218
Dec 21, 10 AM $ 0.000143
+0.74%
$ 142,528 $ 25,975
Dec 21, 9 AM $ 0.000142
+0.39%
$ 141,404 $ 28,731
Dec 21, 8 AM $ 0.000139
-0.17%
$ 139,164 $ 28,648
Dec 21, 7 AM $ 0.000138
-0.88%
$ 138,077 $ 30,038
Dec 21, 6 AM $ 0.000139
+0.61%
$ 138,640 $ 30,055
Dec 21, 5 AM $ 0.000137
+0.09%
$ 136,977 $ 30,862
Dec 21, 4 AM $ 0.000137
+14.25%
$ 137,030 $ 26,827
Dec 21, 3 AM $ 0.000129
+0.26%
$ 128,596 $ 24,684
Dec 21, 2 AM $ 0.000129
-0.59%
$ 128,665 $ 25,265
Dec 21, 1 AM $ 0.00013
-3.60%
$ 129,345 $ 26,424
Dec 21, 12 AM $ 0.000134
-0.47%
$ 133,406 $ 26,078
Dec 20, 11 PM $ 0.000133
+0.70%
$ 132,820 $ 29,350
Dec 20, 10 PM $ 0.000132
-0.26%
$ 131,927 $ 40,994
Dec 20, 6 PM $ 0.00015
+0.00%
$ 150,234 $ 51,538
Dec 20, 5 PM $ 0.000136
+0.00%
$ 135,405 $ 48,738
Dec 20, 4 PM $ 0.000124
+0.00%
$ 123,546 $ 48,338
Dec 20, 3 PM $ 0.000123
+0.55%
$ 123,284 $ 48,368
Dec 20, 8 AM $ 0.00015
+0.00%
$ 149,856 $ 61,681
Dec 20, 7 AM $ 0.000149
+0.00%
$ 149,190 $ 69,842
Dec 20, 12 AM $ 0.00018
+1.58%
$ 180,212 $ 70,306
Dec 19, 11 PM $ 0.000184
+0.00%
$ 183,558 $ 65,503
Dec 19, 10 PM $ 0.000171
+0.00%
$ 170,475 $ 43,236
Dec 19, 9 PM $ 0.000152
-4.78%
$ 152,188 $ 43,891
Dec 19, 8 PM $ 0.000163
+11.00%
$ 162,446 $ 36,537
Dec 19, 7 PM $ 0.000156
-6.24%
$ 155,529 $ 37,633
Dec 19, 6 PM $ 0.000177
-5.16%
$ 176,546 $ 35,861
Dec 19, 3 PM $ 0.000164
+0.00%
$ 164,181 $ 18,413
Dec 19, 2 PM $ 0.000164
+5.53%
$ 163,958 $ 16,176
Dec 19, 1 PM $ 0.000149
+0.64%
$ 149,043 $ 15,026
Dec 19, 12 PM $ 0.000143
+0.21%
$ 143,203 $ 12,856
Dec 19, 11 AM $ 0.000141
+0.56%
$ 140,904 $ 11,802
Dec 19, 10 AM $ 0.000139
+5.75%
$ 138,649 $ 11,028
Dec 19, 9 AM $ 0.00013
+3.30%
$ 130,148 $ 9,978
Dec 19, 8 AM $ 0.000125
-0.31%
$ 124,381 $ 8,911