hispanic pepe Historical Data

CONCHO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000126
+2.04%
$ 125,763 $ 9,221
Dec 19, 6 AM $ 0.000121
+0.74%
$ 120,903 $ 8,664
Dec 19, 5 AM $ 0.000118
+0.82%
$ 118,135 $ 8,375
Dec 19, 4 AM $ 0.000117
-0.10%
$ 116,809 $ 7,917
Dec 19, 3 AM $ 0.000116
+1.29%
$ 115,555 $ 7,949
Dec 19, 2 AM $ 0.000114
-0.71%
$ 113,605 $ 7,957
Dec 19, 1 AM $ 0.000115
-0.55%
$ 115,064 $ 8,826
Dec 19, 12 AM $ 0.000116
+2.23%
$ 115,778 $ 8,592
Dec 18, 11 PM $ 0.000114
+0.00%
$ 113,641 $ 8,734
Dec 18, 10 PM $ 0.000116
+0.19%
$ 116,350 $ 8,935
Dec 18, 9 PM $ 0.000116
+0.24%
$ 115,444 $ 8,829
Dec 18, 8 PM $ 0.000116
-0.58%
$ 115,875 $ 9,306
Dec 18, 7 PM $ 0.00012
-1.56%
$ 120,212 $ 10,203
Dec 18, 6 PM $ 0.000123
+0.50%
$ 122,408 $ 10,442
Dec 18, 5 PM $ 0.000127
-1.74%
$ 126,799 $ 11,887
Dec 18, 4 PM $ 0.000131
-1.55%
$ 130,610 $ 11,904
Dec 18, 3 PM $ 0.000131
+0.80%
$ 130,608 $ 11,225
Dec 18, 2 PM $ 0.000125
+0.19%
$ 125,210 $ 10,667
Dec 18, 1 PM $ 0.000125
+0.45%
$ 124,526 $ 9,416
Dec 18, 12 PM $ 0.000124
-1.66%
$ 123,977 $ 9,604
Dec 18, 11 AM $ 0.000126
+1.05%
$ 125,342 $ 9,470
Dec 18, 10 AM $ 0.000123
+3.75%
$ 123,253 $ 10,105
Dec 18, 9 AM $ 0.000117
-0.11%
$ 117,194 $ 9,142
Dec 18, 8 AM $ 0.000117
-2.81%
$ 116,446 $ 10,277
Dec 18, 7 AM $ 0.00012
+0.72%
$ 120,138 $ 9,694
Dec 18, 6 AM $ 0.000119
-0.01%
$ 119,241 $ 9,816
Dec 18, 5 AM $ 0.00012
-0.64%
$ 119,828 $ 10,043
Dec 18, 4 AM $ 0.000122
+0.17%
$ 121,723 $ 11,849
Dec 18, 3 AM $ 0.000122
-0.51%
$ 121,816 $ 12,230
Dec 18, 2 AM $ 0.000123
+2.89%
$ 122,519 $ 12,221
Dec 18, 1 AM $ 0.000116
-0.70%
$ 115,415 $ 10,917
Dec 18, 12 AM $ 0.000116
+3.95%
$ 115,448 $ 11,060
Dec 17, 11 PM $ 0.000111
-0.23%
$ 110,886 $ 10,479
Dec 17, 10 PM $ 0.000111
-0.86%
$ 110,849 $ 11,205
Dec 17, 9 PM $ 0.000112
+0.69%
$ 111,608 $ 11,465
Dec 17, 8 PM $ 0.00011
+0.94%
$ 110,003 $ 11,045
Dec 17, 7 PM $ 0.00011
-1.18%
$ 109,984 $ 10,792
Dec 17, 6 PM $ 0.000109
+1.46%
$ 108,935 $ 10,162
Dec 17, 5 PM $ 0.000109
-1.14%
$ 109,131 $ 9,834
Dec 17, 4 PM $ 0.000112
-2.63%
$ 111,761 $ 9,999
Dec 17, 3 PM $ 0.000119
+4.22%
$ 118,432 $ 13,090
Dec 17, 2 PM $ 0.000114
+0.59%
$ 114,223 $ 13,273
Dec 17, 1 PM $ 0.000114
+1.12%
$ 113,801 $ 14,990
Dec 17, 12 PM $ 0.000111
-0.09%
$ 110,866 $ 16,033
Dec 17, 11 AM $ 0.000111
+4.29%
$ 110,527 $ 15,622
Dec 17, 10 AM $ 0.000106
-0.65%
$ 105,889 $ 14,885
Dec 17, 9 AM $ 0.000107
-4.08%
$ 106,982 $ 15,678
Dec 17, 8 AM $ 0.000114
-0.89%
$ 113,969 $ 15,242
Dec 17, 7 AM $ 0.000114
-0.15%
$ 113,706 $ 15,335
Dec 17, 6 AM $ 0.000114
+0.47%
$ 113,587 $ 15,705