hispanic pepe Historical Data

CONCHO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000107
-2.60%
$ 107,046 $ 16,429
Dec 17, 4 AM $ 0.000111
+0.87%
$ 110,461 $ 16,532
Dec 17, 3 AM $ 0.00011
+0.57%
$ 109,437 $ 18,339
Dec 17, 2 AM $ 0.000109
-0.09%
$ 108,915 $ 22,854
Dec 17, 1 AM $ 0.00011
-2.03%
$ 110,012 $ 24,896
Dec 17, 12 AM $ 0.000113
-0.86%
$ 112,718 $ 24,873
Dec 16, 11 PM $ 0.000114
-0.05%
$ 113,646 $ 26,137
Dec 16, 10 PM $ 0.000111
-4.27%
$ 110,835 $ 30,852
Dec 16, 9 PM $ 0.000116
+0.07%
$ 115,375 $ 29,301
Dec 16, 8 PM $ 0.000115
+0.56%
$ 115,173 $ 29,145
Dec 16, 7 PM $ 0.000114
-2.13%
$ 114,051 $ 30,144
Dec 16, 6 PM $ 0.000116
-0.25%
$ 115,592 $ 30,160
Dec 16, 5 PM $ 0.000117
-0.21%
$ 117,228 $ 30,336
Dec 16, 4 PM $ 0.000115
+5.63%
$ 114,358 $ 28,541
Dec 16, 3 PM $ 0.000109
-0.67%
$ 109,234 $ 27,026
Dec 16, 2 PM $ 0.000107
+0.81%
$ 106,958 $ 25,943
Dec 16, 1 PM $ 0.000105
-4.28%
$ 104,881 $ 26,306
Dec 16, 12 PM $ 0.00011
+1.41%
$ 109,411 $ 25,904
Dec 16, 11 AM $ 0.000109
-1.37%
$ 109,021 $ 25,492
Dec 16, 10 AM $ 0.000109
-0.16%
$ 108,882 $ 24,589
Dec 16, 9 AM $ 0.000109
+0.05%
$ 108,424 $ 24,805
Dec 16, 8 AM $ 0.000108
+0.00%
$ 108,122 $ 28,647
Dec 16, 2 AM $ 0.000125
-4.06%
$ 124,764 $ 17,982
Dec 16, 1 AM $ 0.000135
-0.69%
$ 134,359 $ 18,431
Dec 16, 12 AM $ 0.000145
+1.20%
$ 144,356 $ 18,179
Dec 15, 11 PM $ 0.000135
-4.83%
$ 134,815 $ 16,769
Dec 15, 10 PM $ 0.000147
+1.12%
$ 147,047 $ 11,823
Dec 15, 9 PM $ 0.000146
-0.85%
$ 145,772 $ 11,812
Dec 15, 8 PM $ 0.000148
-1.14%
$ 148,273 $ 12,450
Dec 15, 7 PM $ 0.000152
-1.01%
$ 151,519 $ 13,800
Dec 15, 6 PM $ 0.000154
-0.02%
$ 153,630 $ 15,244
Dec 15, 5 PM $ 0.000155
+0.23%
$ 154,416 $ 15,279
Dec 15, 4 PM $ 0.000157
-1.41%
$ 157,283 $ 16,346
Dec 15, 3 PM $ 0.000155
-2.78%
$ 155,284 $ 16,295
Dec 15, 2 PM $ 0.00016
+1.18%
$ 159,552 $ 14,872
Dec 15, 1 PM $ 0.00016
+6.19%
$ 160,170 $ 13,865
Dec 15, 12 PM $ 0.00015
+0.15%
$ 149,546 $ 11,126
Dec 15, 11 AM $ 0.000148
+0.02%
$ 147,724 $ 11,290
Dec 15, 10 AM $ 0.000146
+0.28%
$ 145,942 $ 11,648
Dec 15, 9 AM $ 0.000145
-0.18%
$ 145,265 $ 11,084
Dec 15, 8 AM $ 0.000146
+0.06%
$ 146,173 $ 11,197
Dec 15, 7 AM $ 0.000145
-0.97%
$ 144,793 $ 11,199
Dec 15, 6 AM $ 0.000147
-0.60%
$ 146,585 $ 11,402
Dec 15, 5 AM $ 0.000147
+0.69%
$ 146,635 $ 10,882
Dec 15, 4 AM $ 0.000147
+0.14%
$ 146,854 $ 10,790
Dec 15, 3 AM $ 0.000145
+2.99%
$ 144,450 $ 10,207
Dec 15, 2 AM $ 0.00014
+0.88%
$ 140,321 $ 9,609
Dec 15, 1 AM $ 0.000136
+0.42%
$ 136,243 $ 11,254
Dec 15, 12 AM $ 0.000133
+0.04%
$ 132,961 $ 11,366
Dec 14, 11 PM $ 0.000133
-0.01%
$ 133,267 $ 12,197