hispanic pepe Historical Data

CONCHO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000133
-0.05%
$ 132,743 $ 12,879
Dec 14, 9 PM $ 0.00013
+0.00%
$ 129,833 $ 17,740
Dec 14, 7 PM $ 0.000141
+0.00%
$ 140,607 $ 15,852
Dec 14, 6 PM $ 0.000141
+0.32%
$ 140,902 $ 14,077
Dec 14, 5 PM $ 0.00014
-1.37%
$ 139,934 $ 14,170
Dec 14, 4 PM $ 0.000146
-1.29%
$ 145,861 $ 15,410
Dec 14, 3 PM $ 0.000149
+0.92%
$ 148,523 $ 14,872
Dec 14, 2 PM $ 0.000148
-0.12%
$ 147,807 $ 15,293
Dec 14, 1 PM $ 0.000148
-0.45%
$ 147,333 $ 16,021
Dec 14, 12 PM $ 0.000148
+0.51%
$ 147,178 $ 16,055
Dec 14, 11 AM $ 0.000152
-0.34%
$ 151,678 $ 17,131
Dec 14, 10 AM $ 0.000156
+0.19%
$ 155,607 $ 17,839
Dec 14, 9 AM $ 0.000157
-0.57%
$ 156,468 $ 18,117
Dec 14, 8 AM $ 0.000159
+0.09%
$ 158,359 $ 18,043
Dec 14, 7 AM $ 0.000159
-0.60%
$ 158,783 $ 20,135
Dec 14, 6 AM $ 0.00016
+0.10%
$ 159,306 $ 20,769
Dec 14, 5 AM $ 0.00016
-0.03%
$ 159,334 $ 20,868
Dec 14, 4 AM $ 0.000161
+0.00%
$ 160,773 $ 28,052
Dec 14, 1 AM $ 0.000175
+0.00%
$ 174,887 $ 24,330
Dec 13, 10 PM $ 0.000153
+0.00%
$ 152,668 $ 15,730
Dec 13, 9 PM $ 0.000153
-0.86%
$ 152,698 $ 16,680
Dec 13, 8 PM $ 0.000155
-0.44%
$ 154,617 $ 18,075
Dec 13, 7 PM $ 0.000154
+0.17%
$ 154,068 $ 18,266
Dec 13, 6 PM $ 0.000154
-0.04%
$ 154,077 $ 20,513
Dec 13, 5 PM $ 0.000158
+0.12%
$ 157,410 $ 41,294
Dec 13, 4 PM $ 0.00016
+0.93%
$ 159,953 $ 50,645
Dec 13, 3 PM $ 0.000157
+1.83%
$ 157,044 $ 54,161
Dec 13, 2 PM $ 0.000153
+1.20%
$ 152,680 $ 54,769
Dec 13, 1 PM $ 0.000152
+0.22%
$ 151,392 $ 55,567
Dec 13, 12 PM $ 0.000156
+0.69%
$ 155,858 $ 57,295
Dec 13, 11 AM $ 0.000155
-2.19%
$ 155,297 $ 58,268
Dec 13, 10 AM $ 0.000153
-0.09%
$ 152,641 $ 55,542
Dec 13, 9 AM $ 0.000153
+0.11%
$ 152,545 $ 65,234
Dec 13, 8 AM $ 0.000152
-0.05%
$ 152,010 $ 67,143
Dec 13, 7 AM $ 0.000147
+0.53%
$ 146,530 $ 68,549
Dec 13, 4 AM $ 0.000139
+0.00%
$ 138,348 $ 65,704
Dec 13, 3 AM $ 0.000138
+0.55%
$ 138,253 $ 65,442
Dec 13, 2 AM $ 0.000139
+1.12%
$ 138,365 $ 66,241
Dec 13, 1 AM $ 0.000137
-0.05%
$ 137,097 $ 66,109
Dec 13, 12 AM $ 0.000136
+0.01%
$ 136,304 $ 66,231
Dec 12, 11 PM $ 0.000136
-0.32%
$ 135,455 $ 66,140
Dec 12, 10 PM $ 0.000136
+0.32%
$ 136,163 $ 66,487
Dec 12, 9 PM $ 0.000131
+0.56%
$ 131,278 $ 63,238
Dec 12, 8 PM $ 0.000128
+1.04%
$ 128,223 $ 60,885
Dec 12, 7 PM $ 0.000133
+1.65%
$ 132,345 $ 62,162
Dec 12, 6 PM $ 0.000122
-5.44%
$ 121,347 $ 60,714
Dec 12, 5 PM $ 0.000137
-5.09%
$ 137,064 $ 48,715
Dec 12, 4 PM $ 0.000145
-8.75%
$ 144,441 $ 42,440
Dec 12, 3 PM $ 0.000163
+2.82%
$ 162,803 $ 42,237
Dec 12, 2 PM $ 0.000157
+0.52%
$ 156,354 $ 35,735