hispanic pepe Historical Data

CONCHO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000169
+0.00%
$ 168,383 $ 42,435
Dec 12, 7 AM $ 0.000204
+0.00%
$ 204,072 $ 23,865
Dec 12, 6 AM $ 0.000205
-0.07%
$ 204,358 $ 19,221
Dec 12, 5 AM $ 0.000204
-2.47%
$ 203,437 $ 18,892
Dec 12, 4 AM $ 0.000211
+0.55%
$ 210,803 $ 20,553
Dec 12, 3 AM $ 0.00021
-4.12%
$ 209,788 $ 20,748
Dec 12, 2 AM $ 0.000222
+0.50%
$ 221,673 $ 20,141
Dec 12, 1 AM $ 0.000221
-1.23%
$ 221,093 $ 21,288
Dec 12, 12 AM $ 0.000225
+2.17%
$ 225,084 $ 21,560
Dec 11, 11 PM $ 0.000216
-1.37%
$ 215,556 $ 21,446
Dec 11, 10 PM $ 0.000219
-1.35%
$ 218,811 $ 24,492
Dec 11, 9 PM $ 0.000225
+2.28%
$ 224,556 $ 25,736
Dec 11, 8 PM $ 0.000219
-0.08%
$ 219,072 $ 24,263
Dec 11, 7 PM $ 0.000224
-0.63%
$ 223,794 $ 25,231
Dec 11, 6 PM $ 0.000223
+1.67%
$ 222,270 $ 25,557
Dec 11, 5 PM $ 0.000219
-0.58%
$ 218,601 $ 27,522
Dec 11, 4 PM $ 0.000217
-0.64%
$ 216,611 $ 31,186
Dec 11, 3 PM $ 0.000214
+0.56%
$ 214,223 $ 33,043
Dec 11, 2 PM $ 0.000213
-0.05%
$ 212,414 $ 32,479
Dec 11, 1 PM $ 0.000214
+0.29%
$ 213,896 $ 36,512
Dec 11, 12 PM $ 0.000214
+0.12%
$ 213,410 $ 42,209
Dec 11, 11 AM $ 0.000213
+1.00%
$ 212,827 $ 46,683
Dec 11, 10 AM $ 0.000213
+2.03%
$ 213,157 $ 47,432
Dec 11, 9 AM $ 0.000202
+1.92%
$ 202,068 $ 44,348
Dec 11, 8 AM $ 0.000202
-5.50%
$ 201,696 $ 44,472
Dec 11, 7 AM $ 0.000214
-2.11%
$ 213,922 $ 45,983
Dec 11, 6 AM $ 0.000219
+0.76%
$ 218,526 $ 52,247
Dec 11, 5 AM $ 0.000217
+6.82%
$ 216,732 $ 47,402
Dec 11, 4 AM $ 0.000203
-1.40%
$ 202,652 $ 50,196
Dec 11, 3 AM $ 0.000203
-1.19%
$ 202,588 $ 51,092
Dec 11, 2 AM $ 0.000208
-3.74%
$ 207,298 $ 56,893
Dec 11, 1 AM $ 0.000221
-0.90%
$ 220,893 $ 75,956
Dec 11, 12 AM $ 0.00022
+1.20%
$ 219,311 $ 82,662
Dec 10, 11 PM $ 0.00022
-4.30%
$ 220,183 $ 86,825
Dec 10, 10 PM $ 0.000241
+1.52%
$ 240,939 $ 92,737
Dec 10, 9 PM $ 0.000237
-0.65%
$ 236,935 $ 90,237
Dec 10, 8 PM $ 0.000238
+2.94%
$ 237,603 $ 93,168
Dec 10, 7 PM $ 0.000232
+0.90%
$ 231,297 $ 98,053
Dec 10, 6 PM $ 0.000237
-2.18%
$ 237,073 $ 108,750
Dec 10, 5 PM $ 0.000247
+1.80%
$ 246,555 $ 132,228
Dec 10, 4 PM $ 0.000233
+0.56%
$ 232,750 $ 128,215
Dec 10, 3 PM $ 0.000234
-0.60%
$ 233,594 $ 128,685
Dec 10, 2 PM $ 0.000238
-1.17%
$ 237,472 $ 132,577
Dec 10, 1 PM $ 0.000254
-0.34%
$ 253,499 $ 143,266
Dec 10, 12 PM $ 0.000226
+0.03%
$ 225,257 $ 120,913
Dec 10, 11 AM $ 0.000222
-0.37%
$ 221,273 $ 120,510
Dec 10, 10 AM $ 0.000226
-0.52%
$ 225,965 $ 124,112
Dec 10, 6 AM $ 0.000275
+7.14%
$ 275,132 $ 145,230
Dec 10, 5 AM $ 0.000258
-2.32%
$ 258,149 $ 134,848
Dec 10, 4 AM $ 0.000261
+0.21%
$ 261,123 $ 137,798