hispanic pepe Historical Data

CONCHO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000293
+0.00%
$ 293,112 $ 116,237
Dec 10, 12 AM $ 0.000254
+4.72%
$ 254,135 $ 106,916
Dec 9, 11 PM $ 0.00024
-2.25%
$ 239,783 $ 98,374
Dec 9, 10 PM $ 0.000245
+0.00%
$ 244,792 $ 90,257
Dec 9, 5 PM $ 0.000217
+8.82%
$ 216,702 $ 57,028
Dec 9, 4 PM $ 0.000192
+4.72%
$ 191,682 $ 45,684
Dec 9, 3 PM $ 0.000179
-3.41%
$ 178,878 $ 44,323
Dec 9, 2 PM $ 0.000182
-2.53%
$ 181,841 $ 45,797
Dec 9, 1 PM $ 0.000179
-0.03%
$ 179,235 $ 47,186
Dec 9, 12 PM $ 0.000181
-4.69%
$ 181,162 $ 47,861
Dec 9, 11 AM $ 0.000197
+2.43%
$ 196,512 $ 49,509
Dec 9, 10 AM $ 0.000197
+3.59%
$ 196,834 $ 49,903
Dec 9, 9 AM $ 0.000192
-0.29%
$ 192,472 $ 48,933
Dec 9, 8 AM $ 0.000192
-0.70%
$ 192,132 $ 55,398
Dec 9, 7 AM $ 0.000199
-0.46%
$ 198,584 $ 64,124
Dec 9, 6 AM $ 0.000204
+0.51%
$ 203,630 $ 64,758
Dec 9, 5 AM $ 0.000202
+0.00%
$ 202,071 $ 61,599
Dec 9, 3 AM $ 0.000189
+0.77%
$ 188,985 $ 64,783
Dec 9, 2 AM $ 0.000189
-0.38%
$ 189,235 $ 73,134
Dec 9, 1 AM $ 0.000193
-2.06%
$ 192,843 $ 89,265
Dec 8, 6 PM $ 0.000215
+1.03%
$ 215,246 $ 124,645
Dec 8, 5 PM $ 0.00021
+1.54%
$ 210,394 $ 125,002
Dec 8, 4 PM $ 0.0002
-3.41%
$ 200,321 $ 125,151
Dec 8, 3 PM $ 0.000208
-7.49%
$ 207,972 $ 138,756
Dec 8, 2 PM $ 0.000223
+5.87%
$ 222,939 $ 141,884
Dec 8, 1 PM $ 0.000212
-3.09%
$ 212,150 $ 142,981
Dec 8, 12 PM $ 0.000222
+0.62%
$ 222,472 $ 158,454
Dec 8, 11 AM $ 0.000219
+2.57%
$ 219,204 $ 163,365
Dec 8, 10 AM $ 0.000214
-2.38%
$ 213,875 $ 154,470
Dec 8, 9 AM $ 0.000224
-0.23%
$ 224,058 $ 157,945
Dec 8, 8 AM $ 0.000211
+4.91%
$ 211,031 $ 144,959
Dec 8, 7 AM $ 0.000208
-0.99%
$ 207,524 $ 133,898
Dec 8, 6 AM $ 0.000208
+0.13%
$ 207,591 $ 133,490
Dec 8, 5 AM $ 0.000207
-0.89%
$ 207,004 $ 131,685
Dec 8, 4 AM $ 0.00021
-9.02%
$ 210,486 $ 139,062
Dec 8, 3 AM $ 0.000225
+5.06%
$ 224,872 $ 151,726
Dec 8, 1 AM $ 0.00024
+3.60%
$ 240,481 $ 180,308
Dec 8, 12 AM $ 0.00024
-4.63%
$ 239,935 $ 186,368
Dec 7, 11 PM $ 0.000242
-4.78%
$ 242,142 $ 216,325
Dec 7, 10 PM $ 0.000252
-2.64%
$ 252,361 $ 226,985
Dec 7, 9 PM $ 0.000259
+8.23%
$ 258,719 $ 242,765
Dec 7, 8 PM $ 0.000238
+8.42%
$ 238,362 $ 232,378
Dec 7, 1 PM $ 0.000304
-4.67%
$ 303,621 $ 377,164
Dec 7, 12 PM $ 0.000302
+4.57%
$ 301,836 $ 367,656
Dec 7, 11 AM $ 0.000288
-0.12%
$ 288,056 $ 344,965
Dec 7, 10 AM $ 0.00029
+0.00%
$ 289,710 $ 313,339
Dec 7, 9 AM $ 0.00025
+0.40%
$ 249,712 $ 316,729
Dec 7, 8 AM $ 0.000248
-2.75%
$ 248,087 $ 325,263
Dec 7, 7 AM $ 0.000256
-0.20%
$ 255,709 $ 347,137
Dec 7, 2 AM $ 0.000203
-0.69%
$ 203,393 $ 259,781