hispanic pepe Historical Data

CONCHO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000206
+7.97%
$ 206,105 $ 262,892
Dec 7, 12 AM $ 0.000197
+8.09%
$ 196,636 $ 251,395
Dec 6, 11 PM $ 0.000221
-7.81%
$ 221,158 $ 288,320
Dec 6, 10 PM $ 0.000247
+4.93%
$ 247,270 $ 323,364
Dec 6, 9 PM $ 0.000228
-2.68%
$ 227,526 $ 307,616
Dec 6, 8 PM $ 0.000239
+1.07%
$ 238,677 $ 301,957
Dec 6, 7 PM $ 0.000232
-8.61%
$ 231,973 $ 299,986
Dec 6, 6 PM $ 0.000248
-11.63%
$ 247,682 $ 328,279
Dec 6, 5 PM $ 0.00029
-9.14%
$ 289,720 $ 343,728
Dec 6, 4 PM $ 0.000317
-9.74%
$ 316,828 $ 395,742
Dec 6, 3 PM $ 0.000357
-4.78%
$ 356,799 $ 476,752
Dec 6, 2 PM $ 0.000384
+1.83%
$ 384,037 $ 556,715
Dec 6, 8 AM $ 0.000405
+0.00%
$ -- $ 653,165
Dec 6, 7 AM $ 0.000397
-1.79%
$ 397,031 $ 664,671
Dec 6, 6 AM $ 0.000428
+5.24%
$ 427,903 $ 695,105
Dec 6, 4 AM $ 0.00039
+0.62%
$ 390,173 $ 720,725
Dec 6, 3 AM $ 0.000403
-6.32%
$ 402,987 $ 748,049
Dec 6, 1 AM $ 0.000359
-0.10%
$ 359,110 $ 719,405
Dec 5, 11 PM $ 0.000359
+0.00%
$ 358,555 $ 769,108
Dec 5, 10 PM $ 0.000378
-6.62%
$ 377,979 $ 773,481
Dec 5, 9 PM $ 0.000404
-4.11%
$ 404,395 $ 833,888
Dec 5, 8 PM $ 0.000425
+3.02%
$ 424,487 $ 866,335
Dec 5, 7 PM $ 0.000415
-0.70%
$ 414,483 $ 888,097
Dec 5, 1 PM $ 0.000646
-2.84%
$ 645,490 $ 1.71 million
Dec 5, 12 PM $ 0.000669
-3.71%
$ 669,310 $ 1.81 million
Dec 5, 11 AM $ 0.000671
-5.41%
$ 670,827 $ 1.81 million
Dec 5, 10 AM $ 0.000683
+7.45%
$ 682,478 $ 1.92 million
Dec 5, 9 AM $ 0.000677
-8.34%
$ 677,316 $ 1.83 million
Dec 5, 8 AM $ 0.000733
+3.23%
$ 732,959 $ 1.99 million
Dec 5, 7 AM $ 0.00072
+5.58%
$ 719,687 $ 1.93 million
Dec 5, 6 AM $ 0.000668
-5.11%
$ 667,723 $ 2.1 million
Dec 5, 5 AM $ 0.000721
+5.95%
$ 721,106 $ 2.31 million
Dec 5, 4 AM $ 0.000711
+10.56%
$ 710,974 $ 2.41 million
Dec 5, 3 AM $ 0.000716
+0.00%
$ 715,486 $ 3.04 million
Dec 4, 9 PM $ 0.00153
+2.57%
$ 1.53 million $ 5.84 million
Dec 4, 8 PM $ 0.00145
+16.58%
$ 1.45 million $ 5.76 million
Dec 4, 7 PM $ 0.00124
+26.88%
$ 1.24 million $ 6.92 million
Dec 4, 3 PM $ 0.000873
+2.22%
$ 873,454 $ 4.1 million
Dec 4, 2 PM $ 0.000855
+3.31%
$ 855,079 $ 4.07 million
Dec 4, 11 AM $ 0.000775
+14.12%
$ 774,594 $ 3.31 million
Dec 4, 10 AM $ 0.000716
+10.44%
$ 716,095 $ 3.07 million
Dec 4, 3 AM $ 0.000215
-7.03%
$ 214,881 $ 719,731
Dec 4, 2 AM $ 0.000231
-14.88%
$ 230,919 $ 732,888
Dec 3, 7 PM $ 0.0000556
+0.00%
$ 55,592 $ 13,190
Nov 27, 5 AM $ 0.0000514
+0.22%
$ -- $ 2,809
Nov 27, 4 AM $ 0.0000513
-0.48%
$ -- $ 6,176
Nov 27, 3 AM $ 0.0000515
-0.36%
$ -- $ 6,193
Nov 27, 2 AM $ 0.0000515
+0.52%
$ -- $ 6,139
Nov 27, 1 AM $ 0.0000514
+0.00%
$ -- $ 6,777
Nov 26, 10 PM $ 0.0000565
+0.01%
$ -- $ 6,676