hispanic pepe Historical Data

CONCHO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0000563
-0.18%
$ -- $ 6,054
Nov 26, 8 PM $ 0.0000564
-0.56%
$ -- $ 6,099
Nov 26, 7 PM $ 0.0000568
+0.55%
$ -- $ 6,106
Nov 26, 6 PM $ 0.0000553
+2.08%
$ -- $ 5,880
Nov 26, 5 PM $ 0.0000537
-0.54%
$ -- $ 5,784
Nov 26, 4 PM $ 0.0000534
-0.53%
$ -- $ 5,759
Nov 26, 3 PM $ 0.0000534
-0.57%
$ -- $ 5,765
Nov 26, 2 PM $ 0.0000535
+0.38%
$ -- $ 5,833
Nov 26, 1 PM $ 0.0000529
-0.17%
$ -- $ 5,803
Nov 26, 12 PM $ 0.0000533
-0.94%
$ -- $ 5,908
Nov 26, 11 AM $ 0.000054
+0.16%
$ -- $ 5,914
Nov 26, 10 AM $ 0.0000538
+0.03%
$ -- $ 5,901
Nov 24, 8 PM $ 0.0000474
+0.00%
$ -- $ 251
Nov 18, 6 AM $ 0.0000435
+0.00%
$ -- $ 1,275
Nov 16, 7 PM $ 0.0000469
-0.98%
$ -- $ 2,037
Nov 16, 6 PM $ 0.0000467
-0.61%
$ -- $ 2,882
Nov 16, 5 PM $ 0.0000469
-0.63%
$ -- $ 2,893
Nov 16, 4 PM $ 0.0000478
-1.66%
$ -- $ 2,951
Nov 16, 3 PM $ 0.0000488
+0.51%
$ -- $ 2,912
Nov 16, 2 PM $ 0.0000484
-3.73%
$ -- $ 3,016
Nov 16, 1 PM $ 0.0000503
-0.31%
$ -- $ 2,539
Nov 16, 12 PM $ 0.0000503
-0.54%
$ -- $ 2,547
Nov 16, 11 AM $ 0.0000513
-0.09%
$ -- $ 2,590
Nov 16, 10 AM $ 0.0000514
+0.65%
$ -- $ 2,574
Nov 16, 9 AM $ 0.0000511
+0.25%
$ -- $ 2,569
Nov 16, 8 AM $ 0.0000511
+0.00%
$ -- $ 2,568
Oct 7, 9 AM $ 0.0000966
+0.00%
$ -- $ 255
Download