hispanic pepe Historical Data

CONCHO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000149
+14.62%
$ -- $ 822,394
Mar 1, 2025 $ 0.000129
+0.00%
$ -- $ 725,020
Feb 28, 2025 $ 0.000122
-8.96%
$ -- $ 847,026
Feb 27, 2025 $ 0.000128
-3.03%
$ -- $ 751,217
Feb 26, 2025 $ 0.000131
+9.17%
$ -- $ 803,576
Feb 25, 2025 $ 0.00012
-14.29%
$ -- $ 690,691
Feb 24, 2025 $ 0.000143
-7.14%
$ -- $ 825,290
Feb 23, 2025 $ 0.000132
-13.16%
$ -- $ 808,600
Feb 22, 2025 $ 0.000153
+20.47%
$ -- $ 728,786
Feb 21, 2025 $ 0.000127
-14.19%
$ -- $ 755,297
Feb 20, 2025 $ 0.000139
+7.75%
$ -- $ 726,296
Feb 19, 2025 $ 0.000135
+0.75%
$ -- $ 762,155
Feb 18, 2025 $ 0.000131
-16.56%
$ -- $ 770,788
Feb 17, 2025 $ 0.000148
-28.85%
$ -- $ 693,192
Feb 16, 2025 $ 0.000222
-16.23%
$ -- $ 871,756
Feb 15, 2025 $ 0.000261
-0.38%
$ -- $ 924,142
Feb 14, 2025 $ 0.000245
+16.11%
$ -- $ 801,473
Feb 13, 2025 $ 0.000211
-17.09%
$ -- $ 824,680
Feb 12, 2025 $ 0.000255
-2.71%
$ -- $ 2.35 million
Feb 11, 2025 $ 0.000263
-9.15%
$ -- $ 2.48 million
Feb 10, 2025 $ 0.00028
-9.88%
$ -- $ 523,770
Feb 9, 2025 $ 0.000311
-27.74%
$ -- $ 6.52 million
Feb 8, 2025 $ 0.00043
+2.45%
$ -- $ 6.51 million
Feb 7, 2025 $ 0.00042
+3.08%
$ -- $ 5.42 million
Feb 6, 2025 $ 0.000407
-6.30%
$ -- $ 5.92 million
Feb 5, 2025 $ 0.000434
+13.41%
$ -- $ 5.85 million
Feb 4, 2025 $ 0.000383
-20.90%
$ -- $ 6.81 million
Feb 3, 2025 $ 0.000482
+14.64%
$ -- $ 10.72 million
Feb 2, 2025 $ 0.000423
-7.55%
$ -- $ 8.73 million
Feb 1, 2025 $ 0.000441
+1.15%
$ -- $ 6.49 million
Jan 31, 2025 $ 0.00044
-13.73%
$ -- $ 6.53 million
Jan 30, 2025 $ 0.00054
-25.00%
$ -- $ 4.98 million
Jan 29, 2025 $ 0.00072
-23.21%
$ -- $ 6.25 million
Jan 28, 2025 $ 0.00093
+74.65%
$ -- $ 8.42 million
Jan 27, 2025 $ 0.00053
-15.60%
$ -- $ 6.41 million
Jan 26, 2025 $ 0.000629
-26.84%
$ -- $ 6.96 million
Jan 25, 2025 $ 0.00141
-2.27%
$ -- $ 8.56 million
Jan 24, 2025 $ 0.00143
-25.29%
$ -- $ 11,227
Jan 23, 2025 $ 0.00189
-36.75%
$ -- $ 7.3 million
Jan 22, 2025 $ 0.00311
+81.52%
$ -- $ 7.4 million
Jan 21, 2025 $ 0.00171
-25.47%
$ -- $ 10.13 million
Jan 20, 2025 $ 0.00225
+15.13%
$ -- $ 12.35 million
Jan 19, 2025 $ 0.00194
-54.45%
$ -- $ 13.3 million
Jan 18, 2025 $ 0.00432
-30.00%
$ -- $ 7.59 million
Jan 17, 2025 $ 0.00623
+27.61%
$ -- $ 6.88 million
Jan 16, 2025 $ 0.00495
-15.89%
$ -- $ 5.54 million
Jan 15, 2025 $ 0.00577
-48.81%
$ -- $ 3.88 million
Jan 14, 2025 $ 0.0103
-69.05%
$ -- $ 3.39 million
Jan 13, 2025 $ 0.0333
-12.21%
$ -- $ 6.07 billion
Download