hispanic pepe Historical Data

CONCHO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000614
+0.17%
$ 61,277 $ 2,321
Apr 2, 7 PM $ 0.0000613
+0.23%
$ 61,235 $ 2,373
Apr 2, 6 PM $ 0.0000611
-0.29%
$ 61,018 $ 2,379
Apr 2, 5 PM $ 0.0000617
-0.01%
$ 61,586 $ 2,407
Apr 2, 4 PM $ 0.0000612
-0.25%
$ 61,092 $ 2,401
Apr 2, 10 AM $ 0.0000541
-0.37%
$ 54,063 $ 806
Apr 2, 9 AM $ 0.0000543
-0.05%
$ 54,179 $ 2,000
Apr 2, 8 AM $ 0.0000545
-0.07%
$ 54,439 $ 2,009
Apr 2, 7 AM $ 0.0000544
+0.74%
$ 54,314 $ 1,990
Apr 2, 6 AM $ 0.0000541
+0.13%
$ 54,057 $ 2,430
Apr 2, 5 AM $ 0.0000539
-0.78%
$ 53,851 $ 2,443
Apr 2, 4 AM $ 0.0000561
-0.01%
$ 56,003 $ 2,615
Apr 2, 3 AM $ 0.000056
+0.34%
$ 55,940 $ 2,291
Apr 2, 2 AM $ 0.000056
-0.32%
$ 55,949 $ 2,309
Apr 2, 1 AM $ 0.0000571
-1.29%
$ 56,982 $ 2,374
Apr 2, 12 AM $ 0.0000575
+0.05%
$ 57,411 $ 2,360
Apr 1, 11 PM $ 0.0000575
+0.49%
$ 57,418 $ 2,330
Apr 1, 10 PM $ 0.0000574
-0.91%
$ 57,279 $ 2,357
Apr 1, 9 PM $ 0.0000584
+0.26%
$ 58,347 $ 2,375
Apr 1, 8 PM $ 0.0000587
-1.82%
$ 58,650 $ 2,438
Apr 1, 7 PM $ 0.0000595
+0.17%
$ 59,386 $ 2,367
Apr 1, 6 PM $ 0.0000595
-0.94%
$ 59,441 $ 2,393
Apr 1, 5 PM $ 0.0000612
+0.35%
$ 61,138 $ 2,902
Apr 1, 4 PM $ 0.0000594
-0.35%
$ 59,286 $ 2,828
Apr 1, 3 PM $ 0.0000592
+0.15%
$ 59,166 $ 3,276
Apr 1, 2 PM $ 0.0000588
+0.29%
$ 58,671 $ 3,235
Apr 1, 1 PM $ 0.000059
-1.83%
$ 58,947 $ 3,287
Apr 1, 12 PM $ 0.0000603
+0.28%
$ 60,197 $ 3,108
Apr 1, 11 AM $ 0.0000603
-0.41%
$ 60,180 $ 3,128
Apr 1, 10 AM $ 0.0000604
+0.52%
$ 60,340 $ 2,985
Apr 1, 9 AM $ 0.0000663
-0.23%
$ 66,188 $ 3,165
Apr 1, 8 AM $ 0.0000664
-0.64%
$ 66,268 $ 1,902
Apr 1, 7 AM $ 0.000067
+0.04%
$ 66,864 $ 1,904
Apr 1, 6 AM $ 0.0000645
+0.32%
$ 64,371 $ 1,867
Apr 1, 5 AM $ 0.000064
+1.44%
$ 63,914 $ 1,382
Apr 1, 4 AM $ 0.0000627
-0.03%
$ 62,631 $ 1,252
Apr 1, 3 AM $ 0.0000626
+0.61%
$ 62,532 $ 1,159
Apr 1, 2 AM $ 0.0000623
-0.15%
$ 62,179 $ 1,152
Apr 1, 1 AM $ 0.0000625
+0.09%
$ 62,451 $ 1,154
Apr 1, 12 AM $ 0.0000623
+0.16%
$ 62,200 $ 1,149
Mar 31, 11 PM $ 0.0000621
+0.20%
$ 61,965 $ 1,144
Mar 31, 10 PM $ 0.0000623
+0.01%
$ 62,238 $ 1,149
Mar 31, 9 PM $ 0.0000622
-0.39%
$ 62,144 $ 1,152
Mar 31, 8 PM $ 0.0000626
+0.55%
$ 62,481 $ 1,735
Mar 31, 7 PM $ 0.0000623
-0.23%
$ 62,172 $ 2,441
Mar 31, 6 PM $ 0.0000649
+0.70%
$ 64,835 $ 2,522
Mar 31, 5 PM $ 0.000065
+1.09%
$ 64,890 $ 2,005
Mar 31, 4 PM $ 0.0000623
+2.75%
$ 62,204 $ 1,891
Mar 31, 3 PM $ 0.0000609
+0.05%
$ 60,817 $ 1,408
Mar 31, 2 PM $ 0.0000615
+0.63%
$ 61,400 $ 1,416