hispanic pepe Historical Data

CONCHO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000605
-0.15%
$ 60,380 $ 1,403
Mar 31, 12 PM $ 0.0000602
-0.41%
$ 60,142 $ 1,407
Mar 31, 11 AM $ 0.0000605
+0.26%
$ 60,447 $ 1,405
Mar 31, 10 AM $ 0.0000604
-1.28%
$ 60,324 $ 1,424
Mar 31, 9 AM $ 0.0000615
-0.83%
$ 61,427 $ 1,443
Mar 31, 8 AM $ 0.0000624
+0.03%
$ 62,350 $ 1,402
Mar 31, 7 AM $ 0.0000619
-0.40%
$ 61,767 $ 1,395
Mar 31, 6 AM $ 0.0000622
-0.26%
$ 62,115 $ 1,302
Mar 31, 5 AM $ 0.000062
-0.29%
$ 61,896 $ 1,297
Mar 31, 4 AM $ 0.0000623
+0.27%
$ 62,252 $ 1,297
Mar 31, 3 AM $ 0.0000623
-0.31%
$ 62,256 $ 1,305
Mar 31, 2 AM $ 0.0000625
+0.15%
$ 62,455 $ 1,303
Mar 31, 1 AM $ 0.0000618
+0.00%
$ 61,749 $ 1,334
Mar 28, 5 AM $ 0.0000614
+0.00%
$ 61,311 $ 289
Mar 28, 2 AM $ 0.0000611
-0.02%
$ 60,991 $ 918
Mar 28, 1 AM $ 0.0000611
-0.30%
$ 60,968 $ 976
Mar 28, 12 AM $ 0.0000613
-0.23%
$ 61,178 $ 981
Mar 27, 11 PM $ 0.0000612
+0.01%
$ 61,095 $ 977
Mar 27, 10 PM $ 0.0000611
-0.29%
$ 61,055 $ 979
Mar 27, 9 PM $ 0.0000614
+0.31%
$ 61,268 $ 977
Mar 27, 8 PM $ 0.0000612
+0.01%
$ 61,133 $ 1,098
Mar 27, 7 PM $ 0.0000611
-0.70%
$ 61,004 $ 1,188
Mar 27, 6 PM $ 0.0000615
+0.05%
$ 61,425 $ 1,210
Mar 27, 5 PM $ 0.0000614
-0.21%
$ 61,322 $ 1,276
Mar 27, 4 PM $ 0.0000618
-0.65%
$ 61,678 $ 1,348
Mar 27, 3 PM $ 0.0000623
+0.35%
$ 62,224 $ 1,286
Mar 27, 2 PM $ 0.0000623
+0.02%
$ 62,172 $ 1,217
Mar 27, 1 PM $ 0.0000623
-0.36%
$ 62,192 $ 1,183
Mar 27, 12 PM $ 0.0000627
-0.38%
$ 62,601 $ 1,166
Mar 27, 11 AM $ 0.0000631
+0.65%
$ 62,992 $ 1,169
Mar 27, 10 AM $ 0.0000642
-0.10%
$ 64,068 $ 1,185
Mar 27, 9 AM $ 0.0000641
+0.08%
$ 63,968 $ 1,169
Mar 27, 8 AM $ 0.0000648
-0.79%
$ 64,724 $ 1,193
Mar 24, 2 PM $ 0.0000709
-0.80%
$ 70,764 $ 786
Mar 24, 1 PM $ 0.0000724
-0.27%
$ 72,258 $ 1,525
Mar 24, 12 PM $ 0.0000722
-0.23%
$ 72,080 $ 1,779
Mar 24, 11 AM $ 0.0000721
-0.31%
$ 71,968 $ 2,277
Mar 24, 10 AM $ 0.0000725
+0.17%
$ 72,354 $ 3,278
Mar 24, 9 AM $ 0.000072
-0.41%
$ 71,936 $ 3,278
Mar 24, 8 AM $ 0.0000722
+0.50%
$ 72,094 $ 4,004
Mar 24, 7 AM $ 0.0000717
+0.80%
$ 71,638 $ 5,073
Mar 24, 6 AM $ 0.0000712
-0.07%
$ 71,120 $ 5,225
Mar 24, 5 AM $ 0.0000709
-0.18%
$ 70,845 $ 5,197
Mar 24, 4 AM $ 0.0000713
+0.52%
$ 71,246 $ 5,187
Mar 24, 3 AM $ 0.000071
-0.38%
$ 70,856 $ 5,205
Mar 24, 2 AM $ 0.0000712
-0.05%
$ 71,056 $ 5,213
Mar 24, 1 AM $ 0.0000715
-0.51%
$ 71,400 $ 5,270
Mar 24, 12 AM $ 0.0000719
-0.02%
$ 71,774 $ 5,378
Mar 23, 11 PM $ 0.0000723
-0.16%
$ 72,180 $ 5,479
Mar 23, 10 PM $ 0.0000724
-0.15%
$ 72,339 $ 6,309