hispanic pepe Historical Data

CONCHO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000723
-0.30%
$ 72,177 $ 6,520
Mar 23, 8 PM $ 0.0000723
-1.48%
$ 72,187 $ 7,349
Mar 23, 7 PM $ 0.0000759
-0.10%
$ 75,812 $ 7,503
Mar 23, 6 PM $ 0.0000754
+0.27%
$ 75,296 $ 6,847
Mar 23, 5 PM $ 0.0000746
-0.13%
$ 74,499 $ 6,847
Mar 23, 4 PM $ 0.0000747
-0.66%
$ 74,630 $ 7,029
Mar 23, 3 PM $ 0.0000757
+0.23%
$ 75,544 $ 7,092
Mar 23, 2 PM $ 0.0000761
+0.96%
$ 75,969 $ 7,080
Mar 23, 1 PM $ 0.0000781
-0.27%
$ 77,959 $ 6,567
Mar 23, 12 PM $ 0.0000775
-1.60%
$ 77,381 $ 6,332
Mar 23, 11 AM $ 0.0000796
+11.53%
$ 79,472 $ 5,234
Mar 23, 10 AM $ 0.0000715
+0.55%
$ 71,381 $ 4,232
Mar 23, 9 AM $ 0.0000731
-2.98%
$ 72,999 $ 4,477
Mar 23, 8 AM $ 0.0000715
+0.10%
$ 71,437 $ 3,497
Mar 23, 7 AM $ 0.000074
-0.17%
$ 73,848 $ 2,471
Mar 23, 6 AM $ 0.0000749
-0.39%
$ 74,755 $ 2,366
Mar 23, 5 AM $ 0.0000753
+0.58%
$ 75,222 $ 2,372
Mar 23, 4 AM $ 0.0000747
-0.13%
$ 74,549 $ 2,367
Mar 23, 3 AM $ 0.000075
+0.06%
$ 74,880 $ 2,487
Mar 23, 2 AM $ 0.0000741
+0.00%
$ 74,029 $ 2,649
Mar 22, 8 PM $ 0.0000736
+0.28%
$ 73,465 $ 666
Mar 22, 7 PM $ 0.0000733
-0.18%
$ 73,200 $ 1,465
Mar 22, 6 PM $ 0.0000736
+0.72%
$ 73,481 $ 4,346
Mar 22, 5 PM $ 0.0000733
-0.04%
$ 73,179 $ 7,822
Mar 22, 4 PM $ 0.0000734
+0.08%
$ 73,270 $ 10,209
Mar 22, 3 PM $ 0.0000734
+0.18%
$ 73,258 $ 10,037
Mar 22, 2 PM $ 0.0000733
+0.23%
$ 73,193 $ 10,023
Mar 22, 1 PM $ 0.0000733
+0.12%
$ 73,185 $ 10,032
Mar 22, 12 PM $ 0.0000731
-0.59%
$ 73,004 $ 10,103
Mar 22, 11 AM $ 0.0000736
+0.45%
$ 73,544 $ 10,090
Mar 22, 10 AM $ 0.0000737
-0.10%
$ 73,547 $ 10,150
Mar 22, 9 AM $ 0.0000738
+0.79%
$ 73,670 $ 10,077
Mar 22, 8 AM $ 0.0000734
-0.65%
$ 73,248 $ 10,171
Mar 22, 7 AM $ 0.0000741
+0.10%
$ 73,968 $ 10,264
Mar 22, 6 AM $ 0.0000744
-0.50%
$ 74,287 $ 10,574
Mar 22, 5 AM $ 0.0000749
-0.35%
$ 74,804 $ 10,617
Mar 22, 4 AM $ 0.0000752
+0.07%
$ 75,051 $ 10,620
Mar 22, 3 AM $ 0.0000749
+1.55%
$ 74,819 $ 10,328
Mar 22, 2 AM $ 0.0000734
+0.31%
$ 73,308 $ 10,129
Mar 22, 1 AM $ 0.0000727
-1.21%
$ 72,604 $ 10,198
Mar 22, 12 AM $ 0.0000734
-1.82%
$ 73,314 $ 10,338
Mar 21, 5 PM $ 0.0000987
+0.00%
$ 98,529 $ 906
Mar 21, 4 PM $ 0.000099
+0.33%
$ 98,865 $ 1,033
Mar 21, 3 PM $ 0.0000985
-0.74%
$ 98,320 $ 1,156
Mar 21, 2 PM $ 0.0000992
+0.46%
$ 99,075 $ 1,295
Mar 21, 1 PM $ 0.0000989
+0.00%
$ 98,801 $ 4,572
Mar 21, 12 PM $ 0.0000982
-0.67%
$ 98,053 $ 4,577
Mar 21, 11 AM $ 0.0000987
-0.11%
$ 98,548 $ 4,583
Mar 21, 10 AM $ 0.000099
+0.02%
$ 98,891 $ 4,589
Mar 21, 9 AM $ 0.000099
+0.28%
$ 98,894 $ 4,602