hispanic pepe Historical Data

CONCHO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000988
-0.46%
$ 98,709 $ 4,749
Mar 21, 7 AM $ 0.0001
-0.40%
$ 100,252 $ 4,733
Mar 21, 6 AM $ 0.000101
-0.09%
$ 100,672 $ 5,582
Mar 21, 5 AM $ 0.000102
+0.41%
$ 101,579 $ 5,630
Mar 21, 4 AM $ 0.000102
+0.78%
$ 101,635 $ 5,594
Mar 21, 3 AM $ 0.000101
-0.46%
$ 101,110 $ 5,632
Mar 21, 2 AM $ 0.000101
+0.00%
$ 101,132 $ 5,534
Mar 21, 1 AM $ 0.000102
+0.00%
$ 101,648 $ 5,632
Mar 21, 12 AM $ 0.000101
-0.18%
$ 101,297 $ 5,944
Mar 20, 11 PM $ 0.000101
-0.06%
$ 100,714 $ 5,915
Mar 20, 10 PM $ 0.000101
-0.39%
$ 100,884 $ 6,288
Mar 20, 9 PM $ 0.000101
+0.04%
$ 100,471 $ 6,570
Mar 20, 8 PM $ 0.0001
+0.04%
$ 100,245 $ 6,561
Mar 20, 7 PM $ 0.000101
+0.88%
$ 100,765 $ 7,054
Mar 20, 6 PM $ 0.000101
+1.09%
$ 100,845 $ 11,756
Mar 20, 5 PM $ 0.0001
-0.32%
$ 100,255 $ 11,778
Mar 20, 4 PM $ 0.000102
-0.23%
$ 102,048 $ 11,861
Mar 20, 3 PM $ 0.000102
-0.32%
$ 102,352 $ 11,775
Mar 20, 2 PM $ 0.000102
+19.25%
$ 102,159 $ 9,687
Mar 20, 1 PM $ 0.0000858
+0.12%
$ 85,634 $ 6,972
Mar 20, 12 PM $ 0.0000854
-0.05%
$ 85,319 $ 6,950
Mar 20, 11 AM $ 0.0000858
+0.11%
$ 85,697 $ 7,073
Mar 20, 10 AM $ 0.0000852
+0.39%
$ 85,130 $ 7,005
Mar 20, 9 AM $ 0.0000858
-1.31%
$ 85,643 $ 7,164
Mar 20, 8 AM $ 0.0000871
+1.16%
$ 86,986 $ 6,971
Mar 20, 7 AM $ 0.0000859
-5.79%
$ 85,755 $ 7,375
Mar 20, 6 AM $ 0.0000912
-0.84%
$ 91,111 $ 6,411
Mar 20, 5 AM $ 0.0000918
+0.32%
$ 91,677 $ 6,354
Mar 20, 4 AM $ 0.0000921
+0.06%
$ 91,981 $ 6,391
Mar 20, 3 AM $ 0.0000918
+0.37%
$ 91,720 $ 6,357
Mar 20, 2 AM $ 0.0000918
-0.25%
$ 91,647 $ 6,377
Mar 20, 1 AM $ 0.000092
-0.50%
$ 91,855 $ 6,403
Mar 20, 12 AM $ 0.0000915
+0.33%
$ 91,375 $ 6,029
Mar 16, 6 PM $ 0.0000747
+0.00%
$ 74,570 $ 547
Mar 14, 9 PM $ 0.0000684
+0.00%
$ 68,317 $ 673
Mar 14, 8 PM $ 0.0000683
-0.06%
$ 68,228 $ 668
Mar 14, 7 PM $ 0.0000684
+0.01%
$ 68,262 $ 1,021
Mar 14, 6 PM $ 0.0000682
+0.42%
$ 68,147 $ 1,015
Mar 14, 5 PM $ 0.000068
-0.01%
$ 67,927 $ 1,076
Mar 14, 4 PM $ 0.0000679
+0.12%
$ 67,782 $ 1,173
Mar 14, 3 PM $ 0.0000679
-0.11%
$ 67,832 $ 1,346
Mar 14, 2 PM $ 0.000068
-0.22%
$ 67,873 $ 1,419
Mar 14, 1 PM $ 0.0000681
+0.17%
$ 68,050 $ 1,417
Mar 14, 12 PM $ 0.000068
+0.08%
$ 67,918 $ 1,491
Mar 14, 11 AM $ 0.0000679
+0.11%
$ 67,764 $ 1,837
Mar 14, 10 AM $ 0.0000682
-0.06%
$ 68,140 $ 1,940
Mar 14, 9 AM $ 0.0000685
+0.02%
$ 68,428 $ 1,959
Mar 14, 8 AM $ 0.0000686
+0.03%
$ 68,543 $ 1,970
Mar 14, 7 AM $ 0.0000686
-0.05%
$ 68,512 $ 1,972
Mar 14, 6 AM $ 0.0000686
-0.38%
$ 68,486 $ 2,494