hispanic pepe Historical Data

CONCHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000069
-0.42%
$ 68,950 $ 2,512
Mar 14, 4 AM $ 0.0000692
+0.08%
$ 69,113 $ 2,505
Mar 14, 3 AM $ 0.0000692
-0.20%
$ 69,114 $ 2,512
Mar 14, 2 AM $ 0.0000694
-0.15%
$ 69,286 $ 2,493
Mar 14, 1 AM $ 0.0000693
-0.24%
$ 69,227 $ 2,527
Mar 14, 12 AM $ 0.0000703
-0.57%
$ 70,182 $ 2,577
Mar 13, 11 PM $ 0.0000705
+0.26%
$ 70,429 $ 2,417
Mar 13, 10 PM $ 0.0000723
-0.54%
$ 72,199 $ 2,518
Mar 13, 9 PM $ 0.0000729
-0.42%
$ 72,823 $ 2,196
Mar 13, 8 PM $ 0.0000733
-0.20%
$ 73,209 $ 2,211
Mar 13, 7 PM $ 0.0000734
-0.14%
$ 73,310 $ 1,950
Mar 13, 6 PM $ 0.0000734
-0.74%
$ 73,258 $ 1,975
Mar 13, 5 PM $ 0.0000748
-0.66%
$ 74,716 $ 1,967
Mar 13, 4 PM $ 0.0000751
-1.80%
$ 74,976 $ 1,884
Mar 13, 3 PM $ 0.0000772
-0.36%
$ 77,095 $ 1,763
Mar 13, 2 PM $ 0.0000789
+0.60%
$ 78,833 $ 2,200
Mar 13, 1 PM $ 0.000078
+1.15%
$ 77,865 $ 2,165
Mar 13, 12 PM $ 0.0000764
+0.34%
$ 76,303 $ 2,119
Mar 13, 11 AM $ 0.0000761
+0.47%
$ 76,034 $ 1,717
Mar 12, 10 PM $ 0.0000692
+0.00%
$ 69,074 $ 1,153
Mar 12, 9 PM $ 0.0000694
-0.06%
$ 69,300 $ 1,153
Mar 12, 8 PM $ 0.000069
-0.63%
$ 68,933 $ 1,767
Mar 12, 7 PM $ 0.0000694
+0.29%
$ 69,289 $ 1,649
Mar 12, 6 PM $ 0.0000694
+0.24%
$ 69,352 $ 1,638
Mar 12, 3 PM $ 0.0000693
+0.00%
$ 69,198 $ 1,641
Mar 12, 2 PM $ 0.0000698
+0.37%
$ 69,701 $ 1,294
Mar 12, 1 PM $ 0.0000695
+0.20%
$ 69,442 $ 1,338
Mar 12, 12 PM $ 0.0000692
-0.32%
$ 69,101 $ 1,571
Mar 12, 11 AM $ 0.0000692
+0.08%
$ 69,111 $ 1,819
Mar 12, 10 AM $ 0.0000689
+0.23%
$ 68,778 $ 1,808
Mar 12, 9 AM $ 0.0000686
-0.34%
$ 68,560 $ 1,744
Mar 12, 8 AM $ 0.0000685
-0.18%
$ 68,446 $ 1,748
Mar 12, 7 AM $ 0.0000684
-0.54%
$ 68,325 $ 1,752
Mar 12, 6 AM $ 0.0000692
-0.21%
$ 69,117 $ 2,588
Mar 12, 5 AM $ 0.0000693
-0.02%
$ 69,200 $ 2,481
Mar 12, 4 AM $ 0.0000684
+0.32%
$ 68,286 $ 2,440
Mar 12, 3 AM $ 0.0000685
-0.16%
$ 68,394 $ 2,332
Mar 12, 2 AM $ 0.000069
-0.25%
$ 68,865 $ 2,649
Mar 12, 1 AM $ 0.0000693
-0.37%
$ 69,198 $ 3,458
Mar 12, 12 AM $ 0.0000695
-0.04%
$ 69,434 $ 4,227
Mar 11, 11 PM $ 0.0000698
-0.20%
$ 69,695 $ 4,296
Mar 11, 10 PM $ 0.000071
+0.20%
$ 70,904 $ 4,573
Mar 11, 9 PM $ 0.0000715
+1.79%
$ 71,420 $ 5,441
Mar 11, 8 PM $ 0.0000699
-0.01%
$ 69,771 $ 4,857
Mar 11, 7 PM $ 0.0000699
-0.27%
$ 69,857 $ 4,875
Mar 11, 6 PM $ 0.0000706
+0.46%
$ 70,529 $ 4,909
Mar 11, 5 PM $ 0.00007
+1.13%
$ 69,937 $ 4,828
Mar 11, 4 PM $ 0.0000688
+0.24%
$ 68,725 $ 4,801
Mar 11, 3 PM $ 0.0000691
-0.97%
$ 69,039 $ 4,938
Mar 11, 2 PM $ 0.0000699
+0.28%
$ 69,836 $ 5,274