hispanic pepe Historical Data

CONCHO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000537
+0.00%
$ -- $ 802
Today, at 2 AM $ 0.0000537
+0.00%
$ 53,649 $ 802
Today, at 1 AM $ 0.0000537
+0.00%
$ 53,576 $ 813
Yesterday, at 10 PM $ 0.0000544
-0.09%
$ 54,302 $ 814
Yesterday, at 9 PM $ 0.0000544
+0.00%
$ 54,273 $ 831
Jun 28, 10 AM $ 0.0000514
-0.24%
$ 51,306 $ 94
Jun 25, 7 AM $ 0.0000507
+0.00%
$ 50,598 $ 317
Jun 25, 6 AM $ 0.0000507
+0.64%
$ 50,602 $ 315
Jun 25, 5 AM $ 0.0000503
+1.66%
$ 50,238 $ 609
Jun 25, 4 AM $ 0.0000494
+0.11%
$ 49,282 $ 607
Jun 25, 3 AM $ 0.0000493
-0.08%
$ 49,277 $ 608
Jun 25, 2 AM $ 0.0000494
-0.15%
$ 49,314 $ 636
Jun 25, 1 AM $ 0.0000493
+0.00%
$ 49,207 $ 615
Jun 24, 8 PM $ 0.0000479
+0.00%
$ 47,802 $ 607
Jun 24, 12 PM $ 0.0000491
+0.00%
$ 49,062 $ 333
Jun 24, 11 AM $ 0.0000489
-0.43%
$ 48,878 $ 330
Jun 24, 10 AM $ 0.0000492
-0.07%
$ 49,099 $ 627
Jun 24, 9 AM $ 0.0000493
+0.00%
$ 49,232 $ 634
Jun 15, 12 AM $ 0.000053
+0.00%
$ 52,903 $ 21
Jun 9, 1 AM $ 0.000049
-0.36%
$ 48,895 $ 342
Jun 8, 10 PM $ 0.0000506
+0.00%
$ 50,573 $ 707
Jun 8, 9 PM $ 0.0000507
+0.77%
$ 50,645 $ 702
Jun 8, 8 PM $ 0.0000502
-0.48%
$ 50,154 $ 701
Jun 8, 7 PM $ 0.0000504
+1.38%
$ 50,324 $ 699
Jun 8, 6 PM $ 0.0000579
+17.58%
$ 57,790 $ 2,281
Jun 8, 5 PM $ 0.0000489
-0.82%
$ 48,825 $ 2,519
Jun 8, 4 PM $ 0.0000496
-0.04%
$ 49,550 $ 3,743
Jun 8, 3 PM $ 0.0000498
+0.98%
$ 49,683 $ 14,455
Jun 8, 2 PM $ 0.0000491
+0.07%
$ 49,072 $ 14,403
Jun 8, 1 PM $ 0.0000493
+0.83%
$ 49,207 $ 14,334
Jun 8, 12 PM $ 0.0000485
-0.93%
$ 48,452 $ 14,359
Jun 8, 11 AM $ 0.0000486
+0.34%
$ 48,524 $ 14,201
Jun 8, 10 AM $ 0.0000485
+0.33%
$ 48,421 $ 14,172
Jun 8, 9 AM $ 0.0000483
+0.24%
$ 48,234 $ 14,130
Jun 8, 8 AM $ 0.0000484
-0.14%
$ 48,306 $ 14,207
Jun 8, 7 AM $ 0.0000482
+0.05%
$ 48,127 $ 14,127
Jun 8, 6 AM $ 0.0000481
+1.04%
$ 48,043 $ 13,964
Jun 8, 5 AM $ 0.0000475
-0.73%
$ 47,442 $ 13,986
Jun 8, 4 AM $ 0.0000481
-0.43%
$ 48,081 $ 14,104
Jun 8, 3 AM $ 0.0000485
+0.34%
$ 48,440 $ 14,089
Jun 8, 2 AM $ 0.0000483
+0.70%
$ 48,222 $ 13,975
Jun 8, 1 AM $ 0.0000481
-4.28%
$ 48,044 $ 14,624
Jun 8, 12 AM $ 0.0000497
-0.05%
$ 49,642 $ 14,144
Jun 7, 11 PM $ 0.0000494
-0.34%
$ 49,314 $ 14,090
Jun 7, 10 PM $ 0.0000492
+1.90%
$ 49,114 $ 13,727
Jun 7, 9 PM $ 0.0000485
+0.32%
$ 48,426 $ 13,748
Jun 6, 2 PM $ 0.0000826
+0.47%
$ 82,507 $ 698
Jun 6, 1 PM $ 0.0000827
+0.66%
$ 82,588 $ 937
Jun 6, 12 PM $ 0.0000824
+0.22%
$ 82,240 $ 1,056
Jun 6, 11 AM $ 0.0000817
+1.00%
$ 81,625 $ 1,474
Download