MessiWorldCup Historical Data

MWC Page 5
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₅241
+0.00%
$ -- $ 1.1 million
10:10 AM $ 0.0₅24
+0.93%
$ -- $ 1.1 million
10:09 AM $ 0.0₅236
+0.00%
$ -- $ 1.1 million
10:08 AM $ 0.0₅238
+0.00%
$ -- $ 1.1 million
10:07 AM $ 0.0₅24
+0.00%
$ -- $ 1.1 million
10:06 AM $ 0.0₅238
+0.00%
$ -- $ 1.1 million
10:05 AM $ 0.0₅236
+0.00%
$ -- $ 1.1 million
10:04 AM $ 0.0₅234
+0.00%
$ -- $ 1.1 million
10:03 AM $ 0.0₅236
+0.00%
$ -- $ 1.1 million
10:02 AM $ 0.0₅237
+0.00%
$ -- $ 1.1 million
10:01 AM $ 0.0₅238
+0.00%
$ -- $ 1.1 million
10:00 AM $ 0.0₅237
+0.00%
$ -- $ 1.1 million
9:59 AM $ 0.0₅236
+0.00%
$ -- $ 1.11 million
9:58 AM $ 0.0₅234
+0.60%
$ -- $ 1.11 million
9:57 AM $ 0.0₅237
+0.00%
$ -- $ 1.1 million
9:56 AM $ 0.0₅242
+0.00%
$ -- $ 1.1 million
9:55 AM $ 0.0₅242
+0.00%
$ -- $ 1.1 million
9:54 AM $ 0.0₅241
+0.00%
$ -- $ 1.1 million
9:53 AM $ 0.0₅241
+0.00%
$ -- $ 1.1 million
9:52 AM $ 0.0₅24
+0.00%
$ -- $ 1.11 million
9:51 AM $ 0.0₅24
+0.00%
$ -- $ 1.11 million
9:50 AM $ 0.0₅239
+0.00%
$ -- $ 1.11 million
9:49 AM $ 0.0₅239
+0.00%
$ -- $ 1.11 million
9:48 AM $ 0.0₅24
+0.00%
$ -- $ 1.11 million
9:47 AM $ 0.0₅238
+0.00%
$ -- $ 1.11 million
9:46 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:45 AM $ 0.0₅238
-0.39%
$ -- $ 1.11 million
9:44 AM $ 0.0₅238
+0.00%
$ -- $ 1.11 million
9:43 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:42 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:41 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:40 AM $ 0.0₅236
+0.00%
$ -- $ 1.11 million
9:39 AM $ 0.0₅236
+0.00%
$ -- $ 1.11 million
9:38 AM $ 0.0₅237
+0.00%
$ -- $ 1.11 million
9:37 AM $ 0.0₅235
+0.00%
$ -- $ 1.11 million
9:36 AM $ 0.0₅238
+0.00%
$ -- $ 1.11 million
9:35 AM $ 0.0₅241
+0.00%
$ -- $ 1.11 million
9:34 AM $ 0.0₅238
+0.00%
$ -- $ 1.11 million
9:33 AM $ 0.0₅237
+0.00%
$ -- $ 1.1 million
9:32 AM $ 0.0₅24
+1.22%
$ -- $ 1.1 million
9:31 AM $ 0.0₅234
+0.00%
$ -- $ 1.1 million
9:30 AM $ 0.0₅232
+0.00%
$ -- $ 1.1 million
9:29 AM $ 0.0₅229
+0.00%
$ -- $ 1.1 million
9:28 AM $ 0.0₅23
+0.00%
$ -- $ 1.1 million
9:27 AM $ 0.0₅228
+0.00%
$ -- $ 1.1 million
9:26 AM $ 0.0₅227
+0.00%
$ -- $ 1.1 million
9:25 AM $ 0.0₅228
+0.00%
$ -- $ 1.1 million
9:24 AM $ 0.0₅227
+0.00%
$ -- $ 1.1 million
9:23 AM $ 0.0₅227
+0.00%
$ -- $ 1.1 million
9:22 AM $ 0.0₅226
+0.00%
$ -- $ 1.1 million