Dark Protocol Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00609
+0.00%
$ 127,766 $ 386
Mar 16, 1 PM $ 0.00609
+0.00%
$ 127,766 $ 388
Mar 16, 11 AM $ 0.00609
+0.00%
$ 127,766 $ 363
Mar 16, 8 AM $ 0.00609
+0.00%
$ 127,766 $ 335
Mar 16, 1 AM $ 0.0064
+0.00%
$ 134,373 $ 136
Mar 15, 5 PM $ 0.00656
+0.00%
$ 137,734 $ 89
Mar 15, 3 PM $ 0.00656
+0.00%
$ 137,734 $ 89
Mar 15, 12 PM $ 0.00656
+0.00%
$ 137,734 $ 199
Mar 15, 10 AM $ 0.00656
+0.00%
$ 137,734 $ 199
Mar 15, 7 AM $ 0.00656
+0.00%
$ 137,734 $ 202
Mar 15, 5 AM $ 0.00656
+0.00%
$ 137,734 $ 199
Mar 15, 2 AM $ 0.00656
+0.00%
$ 137,734 $ 207
Mar 15, 12 AM $ 0.00656
+0.00%
$ 137,734 $ 210
Mar 14, 9 PM $ 0.00656
+0.00%
$ 137,734 $ 163
Mar 14, 7 PM $ 0.00656
+0.00%
$ 137,734 $ 164
Mar 14, 2 PM $ 0.00669
+0.00%
$ 140,482 $ 137
Mar 14, 11 AM $ 0.00669
+0.00%
$ 140,482 $ 96
Mar 14, 9 AM $ 0.00669
+0.00%
$ 140,482 $ 96
Mar 14, 6 AM $ 0.00669
+0.00%
$ 140,482 $ 92
Mar 14, 4 AM $ 0.00669
+0.00%
$ 140,482 $ 83
Mar 14, 1 AM $ 0.00669
+0.00%
$ 140,482 $ 93
Mar 13, 11 PM $ 0.00669
+0.00%
$ 140,482 $ 100
Mar 13, 8 PM $ 0.00669
+0.00%
$ 140,482 $ 99
Mar 13, 6 PM $ 0.00669
+0.00%
$ 140,482 $ 99
Mar 13, 3 PM $ 0.00669
+0.00%
$ 140,482 $ 97
Mar 13, 1 PM $ 0.0065
+0.00%
$ 136,488 $ 55
Mar 13, 10 AM $ 0.0065
+0.00%
$ 136,488 $ 33
Mar 13, 8 AM $ 0.0065
+0.00%
$ 136,488 $ 33
Mar 13, 5 AM $ 0.0065
+0.00%
$ 136,488 $ 32
Mar 13, 3 AM $ 0.0065
+0.00%
$ 136,488 $ 33
Mar 13, 12 AM $ 0.0065
+0.00%
$ 136,488 $ 22
Mar 12, 10 PM $ 0.0065
+0.00%
$ 136,488 $ 99
Mar 12, 7 PM $ 0.0065
+0.00%
$ 136,488 $ 99
Mar 12, 5 PM $ 0.00659
+0.00%
$ 138,406 $ 100
Mar 12, 2 PM $ 0.00659
+0.00%
$ 138,406 $ 101
Mar 12, 12 PM $ 0.00659
+0.00%
$ 138,406 $ 105
Mar 12, 9 AM $ 0.00659
+0.00%
$ 138,406 $ 109
Mar 12, 7 AM $ 0.00659
+0.00%
$ 138,406 $ 112
Mar 12, 4 AM $ 0.00659
+0.00%
$ 138,406 $ 214
Mar 12, 2 AM $ 0.00659
+0.00%
$ 138,406 $ 214
Mar 11, 11 PM $ 0.00673
+0.00%
$ 141,328 $ 126
Mar 11, 9 PM $ 0.00673
+0.00%
$ 141,328 $ 230
Mar 11, 6 PM $ 0.00673
+0.00%
$ 141,328 $ 235
Mar 11, 4 PM $ 0.00673
+0.00%
$ 141,328 $ 249
Mar 11, 1 PM $ 0.00673
+0.00%
$ 141,328 $ 449
Mar 11, 11 AM $ 0.00673
+0.00%
$ 141,328 $ 442
Mar 11, 8 AM $ 0.00673
+0.00%
$ 141,328 $ 442
Mar 11, 6 AM $ 0.0066
+0.00%
$ 138,531 $ 337
Mar 11, 3 AM $ 0.0066
+0.00%
$ 138,531 $ 349
Mar 11, 1 AM $ 0.0066
+0.00%
$ 138,531 $ 362