Dark Protocol Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0158
+0.00%
$ 331,365 $ 3,541
Jan 14, 1 AM $ 0.0161
+0.00%
$ 337,878 $ 3,541
Jan 14, 12 AM $ 0.0161
+0.00%
$ 337,878 $ 3,561
Jan 13, 11 PM $ 0.0161
+0.26%
$ 337,878 $ 3,568
Jan 13, 10 PM $ 0.016
-1.13%
$ 336,621 $ 3,696
Jan 13, 9 PM $ 0.0162
-0.01%
$ 340,469 $ 4,022
Jan 13, 8 PM $ 0.0157
-0.36%
$ 330,310 $ 5,307
Jan 13, 7 PM $ 0.0158
+0.00%
$ 331,493 $ 5,354
Jan 13, 6 PM $ 0.0158
-0.22%
$ 331,489 $ 5,551
Jan 13, 5 PM $ 0.0158
-2.31%
$ 331,981 $ 6,173
Jan 13, 4 PM $ 0.0161
-2.01%
$ 337,845 $ 6,029
Jan 13, 3 PM $ 0.0164
-0.42%
$ 344,761 $ 6,554
Jan 13, 2 PM $ 0.0165
+0.00%
$ 346,205 $ 6,628
Jan 13, 1 PM $ 0.0165
+0.32%
$ 346,210 $ 6,749
Jan 13, 12 PM $ 0.016
+0.00%
$ 335,231 $ 6,594
Jan 13, 11 AM $ 0.0161
+0.00%
$ 337,720 $ 6,304
Jan 13, 7 AM $ 0.0156
+0.00%
$ 328,407 $ 4,700
Jan 13, 6 AM $ 0.0156
+0.00%
$ 326,596 $ 5,366
Jan 13, 5 AM $ 0.0156
+0.00%
$ 326,598 $ 7,310
Jan 13, 4 AM $ 0.0156
+0.20%
$ 326,598 $ 7,310
Jan 13, 3 AM $ 0.0155
-0.56%
$ 325,949 $ 7,307
Jan 12, 8 PM $ 0.0184
-0.98%
$ 386,208 $ 5,118
Jan 12, 7 PM $ 0.0188
-0.88%
$ 395,044 $ 5,043
Jan 12, 6 PM $ 0.0191
+2.09%
$ 401,768 $ 4,846
Jan 12, 5 PM $ 0.0188
+0.00%
$ 393,537 $ 4,926
Jan 12, 3 PM $ 0.0185
-1.07%
$ 389,229 $ 4,200
Jan 12, 2 PM $ 0.0187
-0.01%
$ 393,272 $ 4,468
Jan 12, 1 PM $ 0.0191
+0.00%
$ 400,303 $ 4,621
Jan 12, 12 PM $ 0.0191
+0.02%
$ 400,292 $ 4,501
Jan 12, 5 AM $ 0.0166
+0.00%
$ 349,378 $ 3,744
Jan 12, 4 AM $ 0.0166
+0.51%
$ 349,378 $ 3,744
Jan 12, 3 AM $ 0.0166
+0.30%
$ 348,347 $ 3,897
Jan 12, 2 AM $ 0.0165
+0.59%
$ 345,310 $ 3,949
Jan 12, 1 AM $ 0.0165
+0.04%
$ 345,310 $ 3,909
Jan 12, 12 AM $ 0.0164
-0.33%
$ 344,531 $ 3,913
Jan 11, 11 PM $ 0.0165
-0.02%
$ 345,675 $ 3,892
Jan 11, 10 PM $ 0.0165
-0.02%
$ 345,760 $ 4,059
Jan 11, 9 PM $ 0.0165
+3.23%
$ 345,853 $ 4,066
Jan 11, 8 PM $ 0.016
+0.00%
$ 335,019 $ 4,017
Jan 11, 7 PM $ 0.016
+0.00%
$ 335,019 $ 4,297
Jan 11, 6 PM $ 0.0161
+4.69%
$ 337,390 $ 4,388
Jan 11, 5 PM $ 0.0154
+0.00%
$ 322,279 $ 4,232
Jan 11, 4 PM $ 0.0154
+0.34%
$ 322,265 $ 4,343
Jan 11, 9 AM $ 0.0201
+0.00%
$ 421,096 $ 1,305
Jan 11, 6 AM $ 0.0195
+0.00%
$ -- $ 1,636
Jan 11, 4 AM $ 0.0193
+0.00%
$ 404,882 $ 1,639
Jan 11, 1 AM $ 0.02
+0.00%
$ 420,028 $ 1,430
Jan 10, 11 PM $ 0.0206
+0.00%
$ 432,995 $ 1,256
Jan 10, 8 PM $ 0.0212
+0.00%
$ -- $ 1,237
Jan 10, 6 PM $ 0.0208
+0.00%
$ 436,094 $ 1,877