Dark Protocol Historical Data

DARK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0702
-0.87%
$ 1.47 million $ 14,675
Dec 4, 4 AM $ 0.0708
-2.18%
$ 1.49 million $ 15,595
Dec 4, 3 AM $ 0.0724
+0.55%
$ 1.52 million $ 16,255
Dec 4, 2 AM $ 0.072
-0.31%
$ 1.51 million $ 16,545
Dec 4, 1 AM $ 0.0722
+0.59%
$ 1.52 million $ 18,847
Dec 4, 12 AM $ 0.0718
-0.54%
$ 1.51 million $ 20,354
Dec 3, 11 PM $ 0.0722
+0.00%
$ 1.52 million $ 2,668
Dec 3, 8 PM $ 0.0756
-0.17%
$ 1.59 million $ 85
Dec 3, 7 PM $ 0.0757
+1.65%
$ 1.59 million $ 29,350
Dec 3, 6 PM $ 0.0745
-0.66%
$ 1.56 million $ 29,735
Dec 3, 5 PM $ 0.075
-3.90%
$ 1.57 million $ 3,097
Dec 3, 3 PM $ 0.078
+3.96%
$ 1.64 million $ 34,818
Dec 3, 2 PM $ 0.0866
-0.87%
$ 1.82 million $ 31,247
Dec 3, 1 PM $ 0.0873
+0.29%
$ 1.83 million $ 325
Dec 3, 12 PM $ 0.0872
+0.14%
$ 1.83 million $ 390
Dec 3, 11 AM $ 0.0869
-0.45%
$ 1.82 million $ 404
Dec 3, 10 AM $ 0.0874
+0.17%
$ 1.84 million $ 901
Dec 3, 9 AM $ 0.0875
+0.22%
$ 1.84 million $ 1,380
Dec 3, 8 AM $ 0.0873
-0.28%
$ 1.83 million $ 1,471
Dec 3, 7 AM $ 0.0877
-0.76%
$ 1.84 million $ 1,476
Dec 3, 6 AM $ 0.088
+0.37%
$ 1.85 million $ 1,529
Dec 3, 5 AM $ 0.0876
+0.94%
$ 1.84 million $ 1,629
Dec 3, 4 AM $ 0.0864
+0.04%
$ 1.81 million $ 1,614
Dec 3, 3 AM $ 0.0863
-0.08%
$ 1.81 million $ 1,606
Dec 3, 2 AM $ 0.0857
+0.67%
$ 1.8 million $ 1,605
Dec 3, 1 AM $ 0.0851
+0.04%
$ 1.78 million $ 1,583
Dec 3, 12 AM $ 0.0853
-0.09%
$ 1.79 million $ 1,581
Dec 2, 11 PM $ 0.086
+0.28%
$ 1.8 million $ 1,588
Dec 2, 10 PM $ 0.0857
+0.42%
$ 1.8 million $ 1,594
Dec 2, 9 PM $ 0.0853
-0.16%
$ 1.79 million $ 1,587
Dec 2, 8 PM $ 0.0862
+0.07%
$ 1.81 million $ 1,614
Dec 2, 7 PM $ 0.0859
-0.04%
$ 1.8 million $ 1,762
Dec 2, 6 PM $ 0.0859
-0.59%
$ 1.8 million $ 1,993
Dec 2, 5 PM $ 0.0801
+0.34%
$ 1.68 million $ 12,484
Dec 2, 4 PM $ 0.0799
-5.40%
$ 1.68 million $ 15,391
Dec 2, 3 PM $ 0.0845
+1.29%
$ 1.77 million $ 17,543
Dec 2, 2 PM $ 0.0832
+0.39%
$ 1.75 million $ 17,246
Dec 2, 1 PM $ 0.0829
+0.06%
$ 1.74 million $ 17,321
Dec 2, 12 PM $ 0.0829
-0.26%
$ 1.74 million $ 17,972
Dec 2, 11 AM $ 0.0832
+3.40%
$ 1.75 million $ 18,006
Dec 2, 10 AM $ 0.0784
-4.11%
$ 1.65 million $ 4,348
Dec 2, 9 AM $ 0.0818
-2.20%
$ 1.72 million $ 13,702
Dec 2, 8 AM $ 0.0836
+0.59%
$ 1.76 million $ 10,730
Dec 2, 7 AM $ 0.0831
-0.17%
$ 1.74 million $ 11,169
Dec 2, 6 AM $ 0.0833
+0.05%
$ 1.75 million $ 11,227
Dec 2, 5 AM $ 0.0835
-1.58%
$ 1.75 million $ 11,395
Dec 2, 4 AM $ 0.0849
-0.18%
$ 1.78 million $ 10,416
Dec 2, 3 AM $ 0.085
-0.97%
$ 1.78 million $ 10,606
Dec 2, 2 AM $ 0.0858
+0.32%
$ 1.8 million $ 10,597
Dec 2, 1 AM $ 0.0856
+0.97%
$ 1.8 million $ 10,664