Dark Protocol Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0847
+0.23%
$ 1.78 million $ 10,879
Dec 1, 11 PM $ 0.0847
-1.31%
$ 1.78 million $ 11,217
Dec 1, 10 PM $ 0.0859
+2.58%
$ 1.8 million $ 11,151
Dec 1, 9 PM $ 0.0837
+0.65%
$ 1.76 million $ 10,830
Dec 1, 8 PM $ 0.0832
-1.21%
$ 1.75 million $ 10,909
Dec 1, 7 PM $ 0.0842
-0.41%
$ 1.77 million $ 11,988
Dec 1, 6 PM $ 0.0848
-2.78%
$ 1.78 million $ 11,717
Dec 1, 5 PM $ 0.0872
-1.77%
$ 1.83 million $ 11,791
Dec 1, 4 PM $ 0.0888
+6.16%
$ 1.86 million $ 10,351
Dec 1, 3 PM $ 0.0866
-0.41%
$ 1.82 million $ 6,367
Dec 1, 2 PM $ 0.087
-0.59%
$ 1.83 million $ 6,448
Dec 1, 1 PM $ 0.0875
+0.56%
$ 1.84 million $ 6,374
Dec 1, 12 PM $ 0.087
-2.48%
$ 1.83 million $ 6,568
Dec 1, 11 AM $ 0.0892
+0.16%
$ 1.87 million $ 5,628
Dec 1, 10 AM $ 0.0891
+0.20%
$ 1.87 million $ 5,332
Dec 1, 9 AM $ 0.0889
-0.36%
$ 1.87 million $ 5,326
Dec 1, 8 AM $ 0.0892
+1.10%
$ 1.87 million $ 5,376
Dec 1, 7 AM $ 0.0883
+3.40%
$ 1.84 million $ 4,843
Dec 1, 6 AM $ 0.0854
-0.69%
$ 1.79 million $ 4,806
Dec 1, 5 AM $ 0.0863
-2.53%
$ 1.81 million $ 4,642
Dec 1, 4 AM $ 0.0885
-0.66%
$ 1.86 million $ 4,394
Dec 1, 3 AM $ 0.0891
-0.85%
$ 1.87 million $ 4,188
Dec 1, 2 AM $ 0.0898
+0.50%
$ 1.89 million $ 4,177
Dec 1, 1 AM $ 0.0895
-2.10%
$ 1.88 million $ 4,085
Dec 1, 12 AM $ 0.0917
-3.36%
$ 1.93 million $ 4,930
Nov 30, 11 PM $ 0.0949
-0.79%
$ 1.99 million $ 6,976
Nov 30, 10 PM $ 0.0957
+0.42%
$ 2.01 million $ 7,562
Nov 30, 9 PM $ 0.0953
+0.66%
$ 2 million $ 7,543
Nov 30, 8 PM $ 0.0946
+4.08%
$ 1.99 million $ 9,537
Nov 30, 7 PM $ 0.0894
-0.16%
$ 1.88 million $ 8,702
Nov 30, 6 PM $ 0.0896
-1.10%
$ 1.88 million $ 9,096
Nov 30, 5 PM $ 0.0906
-0.24%
$ 1.9 million $ 9,428
Nov 30, 4 PM $ 0.0908
-0.23%
$ 1.91 million $ 9,512
Nov 30, 3 PM $ 0.091
-0.41%
$ 1.91 million $ 9,611
Nov 30, 2 PM $ 0.0914
+0.24%
$ 1.92 million $ 9,554
Nov 30, 1 PM $ 0.091
+1.48%
$ 1.91 million $ 9,417
Nov 30, 12 PM $ 0.0896
+1.48%
$ 1.88 million $ 9,254
Nov 30, 11 AM $ 0.0883
-0.06%
$ 1.85 million $ 9,095
Nov 30, 10 AM $ 0.0884
+0.43%
$ 1.85 million $ 9,368
Nov 30, 9 AM $ 0.088
+0.74%
$ 1.85 million $ 9,755
Nov 30, 8 AM $ 0.0873
-0.14%
$ 1.83 million $ 11,440
Nov 30, 7 AM $ 0.0875
+0.21%
$ 1.84 million $ 11,431
Nov 30, 6 AM $ 0.0873
-0.09%
$ 1.83 million $ 11,334
Nov 30, 5 AM $ 0.0874
-0.05%
$ 1.83 million $ 11,347
Nov 30, 4 AM $ 0.0874
+0.46%
$ 1.83 million $ 11,592
Nov 30, 3 AM $ 0.087
-0.40%
$ 1.83 million $ 11,692
Nov 30, 2 AM $ 0.0873
+0.03%
$ 1.83 million $ 11,831
Nov 30, 1 AM $ 0.0873
+0.04%
$ 1.83 million $ 12,751
Nov 30, 12 AM $ 0.0873
-0.11%
$ 1.83 million $ 12,899
Nov 29, 11 PM $ 0.087
+3.79%
$ 1.83 million $ 14,396