Dark Protocol Historical Data

DARK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0837
-0.05%
$ 1.76 million $ 13,777
Nov 29, 9 PM $ 0.0838
-1.47%
$ 1.76 million $ 14,328
Nov 29, 8 PM $ 0.0874
-4.28%
$ 1.83 million $ 14,885
Nov 29, 7 PM $ 0.0913
+0.49%
$ 1.92 million $ 25,266
Nov 29, 6 PM $ 0.0908
+1.31%
$ 1.91 million $ 25,897
Nov 29, 5 PM $ 0.0897
-1.37%
$ 1.88 million $ 28,811
Nov 29, 4 PM $ 0.0909
-0.53%
$ 1.91 million $ 31,110
Nov 29, 3 PM $ 0.0914
+0.75%
$ 1.92 million $ 32,266
Nov 29, 2 PM $ 0.0907
+0.20%
$ 1.9 million $ 32,701
Nov 29, 1 PM $ 0.0905
-1.21%
$ 1.91 million $ 33,492
Nov 29, 12 PM $ 0.0916
-0.44%
$ 1.92 million $ 33,685
Nov 29, 11 AM $ 0.092
+0.22%
$ 1.93 million $ 33,973
Nov 29, 10 AM $ 0.0918
+2.50%
$ 1.92 million $ 33,757
Nov 29, 9 AM $ 0.0896
+1.19%
$ 1.88 million $ 33,694
Nov 29, 8 AM $ 0.0885
-0.09%
$ 1.86 million $ 31,678
Nov 29, 7 AM $ 0.0886
+0.14%
$ 1.86 million $ 31,780
Nov 29, 6 AM $ 0.0885
-0.07%
$ 1.86 million $ 31,967
Nov 29, 5 AM $ 0.0886
+0.20%
$ 1.86 million $ 32,101
Nov 29, 4 AM $ 0.0884
+1.05%
$ 1.85 million $ 31,832
Nov 29, 3 AM $ 0.0875
-0.32%
$ 1.84 million $ 31,946
Nov 29, 2 AM $ 0.0877
-0.62%
$ 1.84 million $ 33,305
Nov 29, 1 AM $ 0.0832
-1.31%
$ 1.75 million $ 32,688
Nov 28, 11 PM $ 0.0931
-0.58%
$ 1.95 million $ 28,238
Nov 28, 10 PM $ 0.0936
+0.05%
$ 1.97 million $ 28,107
Nov 28, 9 PM $ 0.0933
+4.78%
$ 1.96 million $ 28,320
Nov 28, 8 PM $ 0.0843
+0.00%
$ 1.77 million $ 4,232
Nov 28, 7 PM $ 0.0927
-0.67%
$ 1.95 million $ 14,350
Nov 28, 6 PM $ 0.104
+0.20%
$ 2.19 million $ 2,834
Nov 28, 5 PM $ 0.104
+4.80%
$ 2.18 million $ 10,788
Nov 28, 4 PM $ 0.0992
-3.56%
$ 2.08 million $ 8,434
Nov 28, 3 PM $ 0.103
-1.13%
$ 2.17 million $ 8,142
Nov 28, 2 PM $ 0.105
-1.66%
$ 2.19 million $ 10,572
Nov 28, 1 PM $ 0.106
-0.42%
$ 2.23 million $ 13,950
Nov 28, 12 PM $ 0.107
-0.58%
$ 2.25 million $ 14,795
Nov 28, 11 AM $ 0.108
-0.97%
$ 2.26 million $ 15,026
Nov 28, 10 AM $ 0.109
-0.41%
$ 2.29 million $ 14,950
Nov 28, 9 AM $ 0.109
+0.88%
$ 2.3 million $ 14,961
Nov 28, 8 AM $ 0.108
+0.02%
$ 2.27 million $ 15,799
Nov 28, 7 AM $ 0.108
+0.38%
$ 2.27 million $ 16,527
Nov 28, 6 AM $ 0.108
-0.61%
$ 2.27 million $ 16,214
Nov 28, 5 AM $ 0.109
+0.08%
$ 2.28 million $ 17,335
Nov 28, 4 AM $ 0.108
+1.23%
$ 2.28 million $ 17,467
Nov 28, 3 AM $ 0.107
-7.05%
$ 2.25 million $ 17,253
Nov 28, 2 AM $ 0.115
-0.20%
$ 2.41 million $ 16,312
Nov 28, 1 AM $ 0.115
-1.02%
$ 2.42 million $ 16,710
Nov 28, 12 AM $ 0.116
-0.14%
$ 2.44 million $ 17,158
Nov 27, 11 PM $ 0.116
-0.26%
$ 2.44 million $ 17,571
Nov 27, 10 PM $ 0.117
+1.12%
$ 2.45 million $ 18,025
Nov 27, 9 PM $ 0.115
+0.58%
$ 2.42 million $ 17,985
Nov 27, 8 PM $ 0.114
+0.02%
$ 2.4 million $ 17,772