Dark Protocol Historical Data

DARK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.114
+0.71%
$ 2.4 million $ 19,511
Nov 27, 6 PM $ 0.114
+1.45%
$ 2.39 million $ 21,433
Nov 27, 5 PM $ 0.112
-0.02%
$ 2.34 million $ 22,804
Nov 27, 4 PM $ 0.112
-0.13%
$ 2.34 million $ 25,582
Nov 27, 3 PM $ 0.112
-0.32%
$ 2.35 million $ 27,480
Nov 27, 2 PM $ 0.117
+0.00%
$ 2.47 million $ 4,903
Nov 27, 1 PM $ 0.117
-0.50%
$ 2.47 million $ 5,911
Nov 27, 12 PM $ 0.118
-2.39%
$ 2.48 million $ 24,754
Nov 27, 11 AM $ 0.121
-0.41%
$ 2.54 million $ 27,088
Nov 27, 10 AM $ 0.122
-0.72%
$ 2.55 million $ 28,857
Nov 27, 9 AM $ 0.122
-0.65%
$ 2.57 million $ 28,903
Nov 27, 8 AM $ 0.123
-0.83%
$ 2.59 million $ 28,319
Nov 27, 7 AM $ 0.124
+0.49%
$ 2.61 million $ 27,492
Nov 27, 6 AM $ 0.124
+0.89%
$ 2.59 million $ 27,624
Nov 27, 5 AM $ 0.123
+1.16%
$ 2.57 million $ 26,555
Nov 27, 4 AM $ 0.121
-0.09%
$ 2.54 million $ 26,325
Nov 27, 3 AM $ 0.121
-1.14%
$ 2.55 million $ 26,480
Nov 27, 2 AM $ 0.122
+3.32%
$ 2.57 million $ 26,570
Nov 27, 1 AM $ 0.118
-0.29%
$ 2.48 million $ 25,448
Nov 27, 12 AM $ 0.119
+0.56%
$ 2.49 million $ 24,949
Nov 26, 11 PM $ 0.118
+1.55%
$ 2.48 million $ 24,658
Nov 26, 10 PM $ 0.116
-1.90%
$ 2.44 million $ 24,232
Nov 26, 9 PM $ 0.118
-0.37%
$ 2.49 million $ 23,874
Nov 26, 8 PM $ 0.119
-2.04%
$ 2.5 million $ 25,145
Nov 26, 7 PM $ 0.121
-1.26%
$ 2.54 million $ 24,869
Nov 26, 6 PM $ 0.123
-4.29%
$ 2.58 million $ 22,139
Nov 26, 5 PM $ 0.128
+5.15%
$ 2.7 million $ 20,267
Nov 26, 4 PM $ 0.125
-2.64%
$ 2.61 million $ 6,554
Nov 26, 3 PM $ 0.128
+1.38%
$ 2.68 million $ 16,582
Nov 26, 1 PM $ 0.109
-0.03%
$ 2.28 million $ 11,776
Nov 26, 12 PM $ 0.109
-2.00%
$ 2.29 million $ 11,887
Nov 26, 11 AM $ 0.112
-1.85%
$ 2.35 million $ 9,774
Nov 26, 10 AM $ 0.114
-1.70%
$ 2.4 million $ 9,620
Nov 26, 9 AM $ 0.116
-0.73%
$ 2.44 million $ 8,961
Nov 26, 8 AM $ 0.117
-0.84%
$ 2.46 million $ 10,002
Nov 26, 7 AM $ 0.118
+0.56%
$ 2.48 million $ 11,106
Nov 26, 6 AM $ 0.117
+0.22%
$ 2.46 million $ 13,989
Nov 26, 5 AM $ 0.117
+0.35%
$ 2.46 million $ 14,359
Nov 26, 4 AM $ 0.117
-0.81%
$ 2.45 million $ 14,472
Nov 26, 3 AM $ 0.118
-0.28%
$ 2.47 million $ 16,974
Nov 26, 2 AM $ 0.118
-2.11%
$ 2.48 million $ 17,122
Nov 26, 1 AM $ 0.121
+0.04%
$ 2.53 million $ 18,663
Nov 26, 12 AM $ 0.121
-0.65%
$ 2.53 million $ 19,137
Nov 25, 11 PM $ 0.121
+1.30%
$ 2.54 million $ 27,386
Nov 25, 10 PM $ 0.119
-0.21%
$ 2.51 million $ 37,213
Nov 25, 9 PM $ 0.12
-2.74%
$ 2.51 million $ 45,168
Nov 25, 8 PM $ 0.123
+0.04%
$ 2.57 million $ 46,100
Nov 25, 7 PM $ 0.123
-0.48%
$ 2.57 million $ 45,900
Nov 25, 6 PM $ 0.123
-1.13%
$ 2.57 million $ 47,133
Nov 25, 5 PM $ 0.124
+0.66%
$ 2.6 million $ 50,946