Dark Protocol Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.123
-1.01%
$ 2.59 million $ 51,131
Nov 25, 3 PM $ 0.124
-0.43%
$ 2.6 million $ 50,567
Nov 25, 2 PM $ 0.125
-1.88%
$ 2.61 million $ 51,326
Nov 25, 1 PM $ 0.128
-1.81%
$ 2.68 million $ 50,907
Nov 25, 12 PM $ 0.13
-0.72%
$ 2.73 million $ 50,988
Nov 25, 11 AM $ 0.131
+1.49%
$ 2.75 million $ 49,845
Nov 25, 10 AM $ 0.129
+0.15%
$ 2.71 million $ 48,871
Nov 25, 9 AM $ 0.129
-1.49%
$ 2.71 million $ 49,006
Nov 25, 8 AM $ 0.131
-2.62%
$ 2.76 million $ 48,428
Nov 25, 7 AM $ 0.135
-4.43%
$ 2.83 million $ 48,200
Nov 25, 6 AM $ 0.141
+2.21%
$ 2.97 million $ 46,174
Nov 25, 5 AM $ 0.139
-1.24%
$ 2.91 million $ 45,192
Nov 25, 4 AM $ 0.141
-2.46%
$ 2.95 million $ 45,631
Nov 24, 10 PM $ 0.121
+0.00%
$ 2.54 million $ 19,028
Nov 24, 9 PM $ 0.119
+0.84%
$ 2.51 million $ 18,772
Nov 24, 8 PM $ 0.118
-0.34%
$ 2.49 million $ 20,777
Nov 24, 7 PM $ 0.119
+0.09%
$ 2.5 million $ 21,554
Nov 24, 6 PM $ 0.122
+5.02%
$ 2.56 million $ 21,215
Nov 24, 5 PM $ 0.116
+0.21%
$ 2.42 million $ 16,472
Nov 24, 4 PM $ 0.114
+2.15%
$ 2.39 million $ 16,691
Nov 24, 3 PM $ 0.112
+2.43%
$ 2.34 million $ 15,785
Nov 24, 2 PM $ 0.11
-0.32%
$ 2.3 million $ 16,695
Nov 24, 1 PM $ 0.11
+0.95%
$ 2.31 million $ 16,747
Nov 24, 12 PM $ 0.109
+0.39%
$ 2.28 million $ 17,117
Nov 24, 11 AM $ 0.108
-0.07%
$ 2.27 million $ 17,500
Nov 24, 10 AM $ 0.108
-0.78%
$ 2.27 million $ 17,392
Nov 24, 9 AM $ 0.109
-0.05%
$ 2.29 million $ 17,549
Nov 24, 8 AM $ 0.109
+0.11%
$ 2.3 million $ 17,583
Nov 24, 7 AM $ 0.109
+0.62%
$ 2.29 million $ 17,391
Nov 24, 6 AM $ 0.109
-0.27%
$ 2.29 million $ 17,264
Nov 24, 5 AM $ 0.109
+2.13%
$ 2.29 million $ 18,724
Nov 24, 4 AM $ 0.107
-0.86%
$ 2.25 million $ 18,705
Nov 24, 3 AM $ 0.109
+0.06%
$ 2.29 million $ 18,810
Nov 24, 2 AM $ 0.109
+1.33%
$ 2.28 million $ 18,693
Nov 24, 1 AM $ 0.108
-0.05%
$ 2.26 million $ 18,356
Nov 24, 12 AM $ 0.108
+9.78%
$ 2.26 million $ 18,415
Nov 23, 11 PM $ 0.0998
-0.08%
$ 2.1 million $ 12,116
Nov 23, 10 PM $ 0.0998
+0.54%
$ 2.1 million $ 12,095
Nov 23, 9 PM $ 0.0994
+1.91%
$ 2.09 million $ 12,055
Nov 23, 8 PM $ 0.1
+4.95%
$ 2.11 million $ 8,556
Nov 23, 7 PM $ 0.0956
+0.72%
$ 1.99 million $ 7,554
Nov 23, 6 PM $ 0.0949
-1.16%
$ 1.99 million $ 7,897
Nov 23, 5 PM $ 0.0959
-2.27%
$ 2.01 million $ 7,778
Nov 23, 4 PM $ 0.0985
+0.14%
$ 2.07 million $ 7,855
Nov 23, 3 PM $ 0.0984
-4.15%
$ 2.07 million $ 8,005
Nov 23, 2 PM $ 0.103
+0.34%
$ 2.16 million $ 7,958
Nov 23, 1 PM $ 0.102
+2.26%
$ 2.15 million $ 8,779
Nov 23, 12 PM $ 0.101
-0.02%
$ 2.12 million $ 8,814
Nov 23, 11 AM $ 0.101
-0.09%
$ 2.12 million $ 8,162
Nov 23, 10 AM $ 0.101
-0.64%
$ 2.12 million $ 8,188