Dark Protocol Historical Data

DARK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.102
-0.07%
$ 2.14 million $ 7,761
Nov 23, 8 AM $ 0.102
+0.28%
$ 2.14 million $ 7,756
Nov 23, 7 AM $ 0.102
-2.11%
$ 2.14 million $ 7,961
Nov 23, 6 AM $ 0.108
-0.61%
$ 2.27 million $ 6,846
Nov 23, 5 AM $ 0.109
+2.02%
$ 2.28 million $ 6,394
Nov 23, 4 AM $ 0.106
+0.50%
$ 2.23 million $ 6,158
Nov 23, 3 AM $ 0.106
-0.03%
$ 2.22 million $ 6,274
Nov 23, 2 AM $ 0.106
+0.55%
$ 2.22 million $ 6,377
Nov 23, 1 AM $ 0.105
-0.19%
$ 2.2 million $ 6,305
Nov 23, 12 AM $ 0.105
+0.25%
$ 2.2 million $ 9,467
Nov 22, 11 PM $ 0.105
-0.09%
$ 2.21 million $ 10,246
Nov 22, 10 PM $ 0.105
+0.16%
$ 2.2 million $ 13,937
Nov 22, 9 PM $ 0.105
-2.05%
$ 2.19 million $ 14,127
Nov 22, 8 PM $ 0.106
+0.05%
$ 2.23 million $ 15,852
Nov 22, 7 PM $ 0.107
+1.18%
$ 2.24 million $ 19,005
Nov 22, 6 PM $ 0.105
+0.14%
$ 2.23 million $ 18,862
Nov 22, 5 PM $ 0.105
+0.94%
$ 2.21 million $ 22,867
Nov 22, 4 PM $ 0.104
-0.12%
$ 2.18 million $ 23,180
Nov 22, 3 PM $ 0.104
+2.04%
$ 2.19 million $ 25,429
Nov 22, 2 PM $ 0.0996
+0.58%
$ 2.09 million $ 33,623
Nov 22, 1 PM $ 0.099
-0.43%
$ 2.08 million $ 48,507
Nov 22, 12 PM $ 0.0997
-0.26%
$ 2.09 million $ 56,238
Nov 22, 11 AM $ 0.0999
+0.27%
$ 2.1 million $ 58,563
Nov 22, 10 AM $ 0.0995
-0.38%
$ 2.09 million $ 62,319
Nov 22, 9 AM $ 0.0994
-0.09%
$ 2.09 million $ 65,861
Nov 22, 8 AM $ 0.0995
-0.48%
$ 2.09 million $ 74,760
Nov 22, 7 AM $ 0.1
-0.41%
$ 2.1 million $ 80,189
Nov 22, 6 AM $ 0.0999
-0.95%
$ 2.1 million $ 84,501
Nov 22, 5 AM $ 0.101
-0.20%
$ 2.13 million $ 85,187
Nov 22, 4 AM $ 0.102
-0.85%
$ 2.13 million $ 86,127
Nov 22, 3 AM $ 0.102
-0.45%
$ 2.15 million $ 86,808
Nov 22, 2 AM $ 0.104
-0.26%
$ 2.18 million $ 86,976
Nov 22, 1 AM $ 0.105
-0.23%
$ 2.21 million $ 87,409
Nov 22, 12 AM $ 0.113
+1.85%
$ 2.38 million $ 85,398
Nov 21, 11 PM $ 0.11
+2.95%
$ 2.3 million $ 90,966
Nov 21, 10 PM $ 0.119
-0.09%
$ 2.49 million $ 88,584
Nov 21, 9 PM $ 0.117
+2.66%
$ 2.46 million $ 90,255
Nov 21, 8 PM $ 0.112
+4.83%
$ 2.35 million $ 91,286
Nov 21, 7 PM $ 0.107
+0.38%
$ 2.26 million $ 88,251
Nov 21, 6 PM $ 0.107
-0.89%
$ 2.24 million $ 89,359
Nov 21, 5 PM $ 0.108
+7.23%
$ 2.26 million $ 87,822
Nov 21, 4 PM $ 0.1
+3.90%
$ 2.1 million $ 88,272
Nov 21, 3 PM $ 0.0977
+2.94%
$ 2.05 million $ 88,405
Nov 21, 2 PM $ 0.104
-8.33%
$ 2.18 million $ 62,602
Nov 21, 1 PM $ 0.112
-3.08%
$ 2.36 million $ 72,900
Nov 21, 12 PM $ 0.121
-6.36%
$ 2.54 million $ 67,239
Nov 21, 11 AM $ 0.132
+9.77%
$ 2.78 million $ 63,744
Nov 21, 10 AM $ 0.121
+1.87%
$ 2.55 million $ 60,294
Nov 21, 9 AM $ 0.117
+3.80%
$ 2.46 million $ 57,496
Nov 21, 8 AM $ 0.114
-2.68%
$ 2.4 million $ 48,931