Dark Protocol Historical Data

DARK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.123
-2.25%
$ 2.59 million $ 36,628
Nov 21, 6 AM $ 0.126
+0.81%
$ 2.65 million $ 38,441
Nov 21, 5 AM $ 0.124
-2.15%
$ 2.6 million $ 39,954
Nov 21, 4 AM $ 0.127
-1.57%
$ 2.67 million $ 39,348
Nov 21, 3 AM $ 0.129
-0.27%
$ 2.71 million $ 42,147
Nov 21, 2 AM $ 0.129
-1.07%
$ 2.72 million $ 42,624
Nov 20, 11 PM $ 0.143
+0.45%
$ 3 million $ 36,465
Nov 20, 10 PM $ 0.142
+2.82%
$ 2.99 million $ 37,662
Nov 20, 9 PM $ 0.139
+6.75%
$ 2.85 million $ 36,211
Nov 20, 8 PM $ 0.132
-0.21%
$ 2.77 million $ 34,666
Nov 20, 7 PM $ 0.131
-4.83%
$ 2.76 million $ 34,473
Nov 20, 6 PM $ 0.138
+0.65%
$ 2.9 million $ 33,345
Nov 20, 5 PM $ 0.135
-2.70%
$ 2.82 million $ 33,626
Nov 20, 4 PM $ 0.14
-6.47%
$ 2.95 million $ 29,923
Nov 20, 3 PM $ 0.149
-2.33%
$ 3.12 million $ 30,847
Nov 20, 2 PM $ 0.155
-0.29%
$ 3.26 million $ 24,172
Nov 20, 1 PM $ 0.155
-1.87%
$ 3.25 million $ 24,485
Nov 20, 12 PM $ 0.159
+0.13%
$ 3.33 million $ 23,502
Nov 20, 11 AM $ 0.158
-1.68%
$ 3.32 million $ 24,923
Nov 20, 10 AM $ 0.161
+2.80%
$ 3.39 million $ 26,280
Nov 20, 9 AM $ 0.157
-0.49%
$ 3.3 million $ 25,783
Nov 20, 8 AM $ 0.158
+0.09%
$ 3.31 million $ 26,220
Nov 20, 7 AM $ 0.158
-0.37%
$ 3.31 million $ 27,094
Nov 20, 6 AM $ 0.158
-2.19%
$ 3.32 million $ 27,323
Nov 20, 5 AM $ 0.162
+1.71%
$ 3.39 million $ 27,313
Nov 20, 4 AM $ 0.16
+4.57%
$ 3.35 million $ 26,244
Nov 20, 3 AM $ 0.152
-0.05%
$ 3.18 million $ 22,883
Nov 20, 2 AM $ 0.153
+1.76%
$ 3.2 million $ 22,403
Nov 20, 1 AM $ 0.15
+0.34%
$ 3.15 million $ 21,582
Nov 20, 12 AM $ 0.149
-0.95%
$ 3.14 million $ 21,467
Nov 19, 11 PM $ 0.152
+0.97%
$ 3.18 million $ 21,494
Nov 19, 10 PM $ 0.148
+1.28%
$ 3.1 million $ 22,225
Nov 19, 9 PM $ 0.143
-2.43%
$ 3 million $ 22,658
Nov 19, 8 PM $ 0.147
+0.77%
$ 3.08 million $ 23,645
Nov 19, 7 PM $ 0.146
-0.87%
$ 3.07 million $ 23,344
Nov 19, 6 PM $ 0.147
+2.40%
$ 3.08 million $ 26,165
Nov 19, 5 PM $ 0.143
+0.23%
$ 3.01 million $ 26,692
Nov 19, 4 PM $ 0.146
-1.49%
$ 3.06 million $ 26,703
Nov 19, 3 PM $ 0.148
-0.16%
$ 3.1 million $ 25,733
Nov 19, 2 PM $ 0.148
-0.44%
$ 3.1 million $ 25,838
Nov 19, 1 PM $ 0.148
+1.17%
$ 3.11 million $ 24,681
Nov 19, 12 PM $ 0.145
+0.18%
$ 3.04 million $ 24,355
Nov 19, 11 AM $ 0.144
+5.11%
$ 3.03 million $ 22,416
Nov 19, 10 AM $ 0.137
+0.20%
$ 2.88 million $ 20,937
Nov 19, 9 AM $ 0.137
-2.24%
$ 2.87 million $ 20,974
Nov 19, 8 AM $ 0.14
+0.31%
$ 2.93 million $ 24,758
Nov 19, 7 AM $ 0.138
+0.46%
$ 2.9 million $ 24,441
Nov 19, 6 AM $ 0.136
-3.60%
$ 2.85 million $ 24,858
Nov 19, 5 AM $ 0.141
-0.25%
$ 2.95 million $ 23,072
Nov 19, 4 AM $ 0.141
-0.18%
$ 2.96 million $ 23,814