Dark Protocol Historical Data

DARK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.141
+0.20%
$ 2.96 million $ 23,872
Nov 19, 2 AM $ 0.141
+0.01%
$ 2.95 million $ 23,841
Nov 19, 1 AM $ 0.141
+0.17%
$ 2.95 million $ 23,850
Nov 19, 12 AM $ 0.14
-1.18%
$ 2.94 million $ 27,578
Nov 18, 11 PM $ 0.143
+4.31%
$ 2.99 million $ 28,126
Nov 18, 10 PM $ 0.13
-0.36%
$ 2.74 million $ 28,850
Nov 18, 9 PM $ 0.13
-2.45%
$ 2.74 million $ 30,235
Nov 18, 8 PM $ 0.138
+0.55%
$ 2.91 million $ 32,214
Nov 18, 7 PM $ 0.138
-3.39%
$ 2.9 million $ 35,467
Nov 18, 6 PM $ 0.142
-0.57%
$ 2.98 million $ 36,738
Nov 18, 5 PM $ 0.143
-0.44%
$ 3 million $ 38,766
Nov 18, 4 PM $ 0.143
+0.49%
$ 3.01 million $ 56,525
Nov 18, 3 PM $ 0.144
+2.82%
$ 3.02 million $ 57,546
Nov 18, 2 PM $ 0.14
+0.27%
$ 2.93 million $ 54,358
Nov 18, 1 PM $ 0.139
-0.23%
$ 2.92 million $ 61,821
Nov 18, 12 PM $ 0.14
-0.28%
$ 2.93 million $ 62,855
Nov 18, 11 AM $ 0.14
-0.03%
$ 2.95 million $ 63,360
Nov 18, 10 AM $ 0.14
+0.12%
$ 2.95 million $ 63,588
Nov 18, 9 AM $ 0.14
-4.78%
$ 2.95 million $ 63,394
Nov 18, 8 AM $ 0.146
+1.29%
$ 3.07 million $ 60,570
Nov 18, 7 AM $ 0.145
+0.82%
$ 3.04 million $ 63,364
Nov 18, 6 AM $ 0.144
+0.27%
$ 3.02 million $ 62,525
Nov 18, 5 AM $ 0.143
+1.86%
$ 3.01 million $ 63,154
Nov 18, 4 AM $ 0.141
+0.84%
$ 2.96 million $ 63,349
Nov 18, 3 AM $ 0.14
-0.24%
$ 2.93 million $ 66,351
Nov 18, 2 AM $ 0.14
-0.41%
$ 2.94 million $ 70,725
Nov 18, 1 AM $ 0.141
-2.59%
$ 2.95 million $ 70,554
Nov 18, 12 AM $ 0.146
-2.58%
$ 3.07 million $ 68,502
Nov 17, 11 PM $ 0.15
-1.79%
$ 3.15 million $ 86,498
Nov 17, 10 PM $ 0.153
-3.92%
$ 3.21 million $ 91,898
Nov 17, 9 PM $ 0.16
-0.54%
$ 3.35 million $ 88,398
Nov 17, 8 PM $ 0.16
+0.96%
$ 3.37 million $ 85,376
Nov 17, 7 PM $ 0.159
+0.00%
$ 3.33 million $ 82,676
Nov 17, 6 PM $ 0.165
-2.61%
$ 3.46 million $ 41,611
Nov 17, 5 PM $ 0.169
+14.22%
$ 3.55 million $ 80,516
Nov 17, 4 PM $ 0.147
+3.12%
$ 3.08 million $ 63,717
Nov 17, 3 PM $ 0.142
-0.90%
$ 2.99 million $ 69,072
Nov 17, 2 PM $ 0.144
+2.19%
$ 3.02 million $ 69,112
Nov 17, 1 PM $ 0.139
+4.51%
$ 2.92 million $ 68,423
Nov 17, 12 PM $ 0.133
-2.34%
$ 2.8 million $ 99,055
Nov 17, 11 AM $ 0.137
-0.18%
$ 2.87 million $ 101,641
Nov 17, 10 AM $ 0.137
-0.80%
$ 2.88 million $ 101,879
Nov 17, 9 AM $ 0.138
-0.89%
$ 2.9 million $ 103,404
Nov 17, 8 AM $ 0.139
+0.00%
$ 2.92 million $ 75,959
Nov 17, 7 AM $ 0.133
-0.14%
$ 2.8 million $ 99,083
Nov 17, 6 AM $ 0.133
+1.73%
$ 2.79 million $ 100,666
Nov 17, 5 AM $ 0.131
+1.32%
$ 2.74 million $ 103,070
Nov 16, 11 PM $ 0.156
+1.44%
$ 3.27 million $ 76,574
Nov 16, 10 PM $ 0.154
-0.02%
$ 3.23 million $ 78,689
Nov 16, 9 PM $ 0.154
-1.51%
$ 3.23 million $ 79,770