Dark Protocol Historical Data

DARK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.156
-4.12%
$ 3.27 million $ 82,655
Nov 16, 7 PM $ 0.162
+0.14%
$ 3.41 million $ 82,974
Nov 16, 6 PM $ 0.162
+6.28%
$ 3.4 million $ 85,926
Nov 16, 5 PM $ 0.152
-1.15%
$ 3.2 million $ 84,443
Nov 16, 4 PM $ 0.162
-1.86%
$ 3.41 million $ 87,708
Nov 16, 12 PM $ 0.15
-0.21%
$ 3.14 million $ 61,402
Nov 16, 11 AM $ 0.149
+1.85%
$ 3.13 million $ 59,109
Nov 16, 10 AM $ 0.147
+1.27%
$ 3.08 million $ 61,674
Nov 16, 9 AM $ 0.145
-0.11%
$ 3.04 million $ 62,264
Nov 16, 8 AM $ 0.145
+2.40%
$ 3.04 million $ 67,497
Nov 16, 7 AM $ 0.141
+1.41%
$ 2.97 million $ 67,886
Nov 16, 6 AM $ 0.14
-3.22%
$ 2.93 million $ 69,064
Nov 16, 5 AM $ 0.144
-4.00%
$ 3.03 million $ 68,042
Nov 16, 4 AM $ 0.15
-0.80%
$ 3.15 million $ 72,853
Nov 16, 3 AM $ 0.151
+0.12%
$ 3.18 million $ 83,395
Nov 16, 2 AM $ 0.151
+2.83%
$ 3.17 million $ 92,432
Nov 16, 1 AM $ 0.147
-0.89%
$ 3.09 million $ 127,479
Nov 16, 12 AM $ 0.148
+0.35%
$ 3.11 million $ 131,426
Nov 15, 11 PM $ 0.148
-3.29%
$ 3.1 million $ 134,922
Nov 15, 10 PM $ 0.155
-0.62%
$ 3.25 million $ 166,010
Nov 15, 9 PM $ 0.156
-3.80%
$ 3.27 million $ 170,516
Nov 15, 8 PM $ 0.162
+1.24%
$ 3.4 million $ 177,026
Nov 15, 7 PM $ 0.16
-2.13%
$ 3.36 million $ 181,123
Nov 15, 6 PM $ 0.164
-2.65%
$ 3.43 million $ 184,704
Nov 15, 5 PM $ 0.168
+4.49%
$ 3.53 million $ 182,440
Nov 15, 4 PM $ 0.161
+0.98%
$ 3.37 million $ 179,811
Nov 15, 3 PM $ 0.159
+6.07%
$ 3.34 million $ 176,270
Nov 15, 2 PM $ 0.148
+1.45%
$ 3.1 million $ 169,402
Nov 15, 1 PM $ 0.146
-3.91%
$ 3.06 million $ 165,310
Nov 15, 12 PM $ 0.152
+2.93%
$ 3.18 million $ 168,012
Nov 15, 11 AM $ 0.147
+2.98%
$ 3.09 million $ 164,204
Nov 15, 10 AM $ 0.143
+3.63%
$ 2.99 million $ 161,237
Nov 15, 9 AM $ 0.138
-5.47%
$ 2.89 million $ 158,627
Nov 15, 8 AM $ 0.146
-0.21%
$ 3.07 million $ 155,946
Nov 15, 7 AM $ 0.146
+0.00%
$ 3.07 million $ 39,853
Nov 15, 1 AM $ 0.238
+34.12%
$ 5 million $ 95,584
Nov 14, 7 PM $ 0.111
-1.39%
$ 2.33 million $ 41,970
Nov 14, 6 PM $ 0.113
+1.42%
$ 2.37 million $ 46,914
Nov 14, 5 PM $ 0.11
+4.47%
$ 2.32 million $ 52,461
Nov 14, 4 PM $ 0.105
+11.14%
$ 2.2 million $ 57,180
Nov 14, 3 PM $ 0.0938
+6.00%
$ 1.97 million $ 55,166
Nov 14, 2 PM $ 0.0885
+1.71%
$ 1.86 million $ 53,059
Nov 14, 1 PM $ 0.0872
-4.15%
$ 1.83 million $ 52,953
Nov 14, 12 PM $ 0.0909
+4.17%
$ 1.91 million $ 49,825
Nov 14, 11 AM $ 0.0874
-0.26%
$ 1.84 million $ 46,640
Nov 14, 10 AM $ 0.0877
-3.26%
$ 1.84 million $ 46,509
Nov 14, 9 AM $ 0.0906
+0.03%
$ 1.9 million $ 46,744
Nov 14, 8 AM $ 0.0906
-0.41%
$ 1.9 million $ 46,894
Nov 14, 7 AM $ 0.091
+1.08%
$ 1.91 million $ 48,209
Nov 14, 6 AM $ 0.09
+3.71%
$ 1.89 million $ 49,567