Dark Protocol Historical Data

DARK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0867
-2.99%
$ 1.82 million $ 47,531
Nov 14, 4 AM $ 0.0893
-3.91%
$ 1.88 million $ 45,870
Nov 14, 3 AM $ 0.0931
+0.36%
$ 1.95 million $ 44,109
Nov 14, 2 AM $ 0.0926
+2.48%
$ 1.94 million $ 41,154
Nov 14, 1 AM $ 0.0903
+0.18%
$ 1.9 million $ 44,211
Nov 14, 12 AM $ 0.0902
-0.57%
$ 1.89 million $ 44,387
Nov 13, 11 PM $ 0.0907
-3.45%
$ 1.9 million $ 44,706
Nov 13, 10 PM $ 0.0967
+5.38%
$ 2.03 million $ 43,257
Nov 13, 9 PM $ 0.0918
-3.87%
$ 1.93 million $ 46,855
Nov 13, 8 PM $ 0.0954
+0.74%
$ 2 million $ 47,198
Nov 13, 7 PM $ 0.0945
+4.38%
$ 1.98 million $ 48,096
Nov 13, 5 PM $ 0.103
+0.00%
$ 2.17 million $ 11,934
Nov 13, 4 PM $ 0.105
-2.41%
$ 2.2 million $ 10,978
Nov 13, 3 PM $ 0.107
+0.08%
$ 2.25 million $ 26,088
Nov 13, 2 PM $ 0.107
-0.18%
$ 2.24 million $ 27,820
Nov 13, 1 PM $ 0.107
+0.52%
$ 2.25 million $ 28,751
Nov 13, 12 PM $ 0.107
-0.84%
$ 2.24 million $ 29,916
Nov 13, 11 AM $ 0.108
+0.01%
$ 2.26 million $ 29,916
Nov 13, 10 AM $ 0.107
+4.96%
$ 2.25 million $ 31,155
Nov 13, 9 AM $ 0.102
-0.53%
$ 2.15 million $ 31,092
Nov 13, 8 AM $ 0.103
-4.19%
$ 2.16 million $ 32,512
Nov 13, 7 AM $ 0.108
-3.26%
$ 2.26 million $ 32,741
Nov 13, 6 AM $ 0.111
+0.52%
$ 2.33 million $ 30,124
Nov 13, 5 AM $ 0.111
+1.04%
$ 2.32 million $ 30,171
Nov 13, 4 AM $ 0.109
-1.69%
$ 2.3 million $ 30,024
Nov 13, 3 AM $ 0.111
-1.67%
$ 2.34 million $ 30,089
Nov 13, 2 AM $ 0.118
-1.64%
$ 2.48 million $ 11,211
Nov 13, 1 AM $ 0.12
-0.98%
$ 2.52 million $ 27,109
Nov 12, 9 PM $ 0.107
-0.65%
$ 2.24 million $ 58,223
Nov 12, 8 PM $ 0.107
-2.11%
$ 2.25 million $ 61,402
Nov 12, 7 PM $ 0.11
-0.16%
$ 2.3 million $ 72,435
Nov 12, 6 PM $ 0.11
+1.48%
$ 2.31 million $ 125,985
Nov 12, 5 PM $ 0.108
-4.96%
$ 2.27 million $ 129,918
Nov 12, 4 PM $ 0.114
+2.94%
$ 2.39 million $ 134,126
Nov 12, 3 PM $ 0.107
-1.33%
$ 2.24 million $ 146,275
Nov 12, 2 PM $ 0.108
+0.85%
$ 2.27 million $ 152,660
Nov 12, 1 PM $ 0.107
-1.99%
$ 2.25 million $ 152,962
Nov 12, 12 PM $ 0.11
-2.82%
$ 2.3 million $ 155,466
Nov 12, 11 AM $ 0.113
-4.93%
$ 2.37 million $ 156,756
Nov 12, 10 AM $ 0.119
-1.15%
$ 2.49 million $ 157,121
Nov 12, 9 AM $ 0.112
-0.75%
$ 2.35 million $ 139,776
Nov 12, 8 AM $ 0.113
-1.97%
$ 2.37 million $ 154,687
Nov 12, 7 AM $ 0.115
-0.01%
$ 2.42 million $ 159,476
Nov 12, 6 AM $ 0.115
-0.29%
$ 2.42 million $ 160,173
Nov 12, 5 AM $ 0.116
-0.22%
$ 2.43 million $ 161,294
Nov 12, 4 AM $ 0.116
-0.09%
$ 2.43 million $ 161,789
Nov 12, 3 AM $ 0.116
-1.23%
$ 2.43 million $ 164,512
Nov 12, 2 AM $ 0.117
+0.51%
$ 2.46 million $ 171,221
Nov 12, 1 AM $ 0.117
-1.21%
$ 2.45 million $ 171,508
Nov 11, 6 PM $ 0.103
-2.86%
$ 2.16 million $ 124,449