Dark Protocol Historical Data

DARK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.106
-0.71%
$ 2.22 million $ 126,510
Nov 11, 4 PM $ 0.107
-0.57%
$ 2.24 million $ 117,050
Nov 11, 3 PM $ 0.107
-9.41%
$ 2.25 million $ 108,048
Nov 11, 2 PM $ 0.118
-1.03%
$ 2.49 million $ 100,134
Nov 11, 1 PM $ 0.12
+0.86%
$ 2.51 million $ 98,013
Nov 11, 12 PM $ 0.119
-1.09%
$ 2.49 million $ 97,208
Nov 11, 11 AM $ 0.12
-1.06%
$ 2.53 million $ 96,500
Nov 11, 10 AM $ 0.121
-3.01%
$ 2.54 million $ 97,116
Nov 11, 9 AM $ 0.125
+2.07%
$ 2.62 million $ 98,051
Nov 11, 8 AM $ 0.122
+6.19%
$ 2.57 million $ 99,202
Nov 11, 7 AM $ 0.115
-1.44%
$ 2.43 million $ 94,586
Nov 11, 6 AM $ 0.117
-1.22%
$ 2.46 million $ 99,347
Nov 11, 5 AM $ 0.118
-0.58%
$ 2.49 million $ 110,831
Nov 11, 4 AM $ 0.119
-1.03%
$ 2.5 million $ 112,457
Nov 11, 3 AM $ 0.12
-4.80%
$ 2.53 million $ 112,325
Nov 11, 2 AM $ 0.126
+1.76%
$ 2.65 million $ 62,374
Nov 11, 1 AM $ 0.124
+0.50%
$ 2.61 million $ 104,806
Nov 10, 7 PM $ 0.173
-0.86%
$ 3.62 million $ 81,088
Nov 10, 6 PM $ 0.174
-6.42%
$ 3.66 million $ 81,815
Nov 10, 5 PM $ 0.186
+4.39%
$ 3.91 million $ 78,534
Nov 10, 4 PM $ 0.178
+3.71%
$ 3.74 million $ 77,824
Nov 10, 3 PM $ 0.172
-3.65%
$ 3.6 million $ 76,910
Nov 10, 2 PM $ 0.178
-1.66%
$ 3.75 million $ 81,376
Nov 10, 1 PM $ 0.181
+5.29%
$ 3.81 million $ 81,928
Nov 10, 12 PM $ 0.172
+1.58%
$ 3.62 million $ 64,543
Nov 10, 11 AM $ 0.17
-3.19%
$ 3.56 million $ 79,468
Nov 10, 10 AM $ 0.164
+0.00%
$ 3.45 million $ 78,707
Nov 10, 9 AM $ 0.164
-1.66%
$ 3.45 million $ 79,194
Nov 10, 5 AM $ 0.179
+0.22%
$ 3.75 million $ 74,126
Nov 10, 4 AM $ 0.178
+0.20%
$ 3.74 million $ 74,308
Nov 10, 3 AM $ 0.178
+0.50%
$ 3.73 million $ 73,568
Nov 10, 2 AM $ 0.177
+1.01%
$ 3.71 million $ 72,993
Nov 10, 1 AM $ 0.175
+0.27%
$ 3.68 million $ 72,870
Nov 10, 12 AM $ 0.175
+5.13%
$ 3.67 million $ 72,688
Nov 9, 11 PM $ 0.167
-8.17%
$ 3.5 million $ 52,300
Nov 9, 10 PM $ 0.185
+0.00%
$ 3.89 million $ 28,142
Nov 9, 8 PM $ 0.167
+3.87%
$ 3.5 million $ 42,525
Nov 9, 7 PM $ 0.161
-1.01%
$ 3.37 million $ 40,561
Nov 9, 6 PM $ 0.162
-0.34%
$ 3.38 million $ 36,823
Nov 9, 5 PM $ 0.163
-0.73%
$ 3.42 million $ 37,436
Nov 9, 4 PM $ 0.164
-1.71%
$ 3.44 million $ 37,684
Nov 9, 3 PM $ 0.158
-0.22%
$ 3.31 million $ 32,421
Nov 9, 2 PM $ 0.158
-0.56%
$ 3.31 million $ 31,699
Nov 9, 1 PM $ 0.159
-0.51%
$ 3.33 million $ 31,905
Nov 9, 7 AM $ 0.176
-1.20%
$ 3.69 million $ 11,415
Nov 9, 6 AM $ 0.178
-0.55%
$ 3.74 million $ 10,869
Nov 9, 5 AM $ 0.179
-1.08%
$ 3.76 million $ 10,846
Nov 9, 4 AM $ 0.184
+0.90%
$ 3.86 million $ 12,537
Nov 9, 3 AM $ 0.182
-2.27%
$ 3.83 million $ 12,133
Nov 9, 2 AM $ 0.187
-0.09%
$ 3.93 million $ 12,325