Dark Protocol Historical Data

DARK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.19
-0.12%
$ 3.99 million $ 15,055
Nov 9, 12 AM $ 0.19
-0.67%
$ 3.94 million $ 19,902
Nov 8, 11 PM $ 0.191
+0.34%
$ 4.02 million $ 25,098
Nov 8, 10 PM $ 0.19
+1.51%
$ 3.99 million $ 25,169
Nov 8, 9 PM $ 0.183
+1.56%
$ 3.83 million $ 29,923
Nov 8, 8 PM $ 0.18
+1.23%
$ 3.77 million $ 30,797
Nov 8, 7 PM $ 0.178
+0.09%
$ 3.73 million $ 35,704
Nov 8, 6 PM $ 0.177
+1.56%
$ 3.72 million $ 38,548
Nov 8, 5 PM $ 0.174
+1.00%
$ 3.66 million $ 50,615
Nov 8, 4 PM $ 0.172
-0.01%
$ 3.62 million $ 64,680
Nov 8, 3 PM $ 0.171
+0.34%
$ 3.59 million $ 67,330
Nov 8, 2 PM $ 0.171
-1.67%
$ 3.58 million $ 69,469
Nov 8, 1 PM $ 0.174
-0.97%
$ 3.64 million $ 70,103
Nov 8, 12 PM $ 0.178
-2.17%
$ 3.74 million $ 74,199
Nov 8, 11 AM $ 0.182
+0.04%
$ 3.83 million $ 76,347
Nov 8, 10 AM $ 0.181
+1.13%
$ 3.79 million $ 78,143
Nov 8, 9 AM $ 0.179
+1.26%
$ 3.75 million $ 77,612
Nov 8, 8 AM $ 0.177
-0.52%
$ 3.71 million $ 78,839
Nov 8, 7 AM $ 0.178
-0.19%
$ 3.73 million $ 81,383
Nov 8, 6 AM $ 0.178
-0.87%
$ 3.74 million $ 84,167
Nov 8, 5 AM $ 0.181
-5.31%
$ 3.79 million $ 85,618
Nov 8, 4 AM $ 0.191
-2.48%
$ 4.01 million $ 89,018
Nov 8, 3 AM $ 0.194
+0.38%
$ 4.08 million $ 89,121
Nov 8, 2 AM $ 0.191
+6.35%
$ 4.01 million $ 88,069
Nov 8, 1 AM $ 0.18
+2.31%
$ 3.77 million $ 81,642
Nov 8, 12 AM $ 0.168
+3.05%
$ 3.53 million $ 73,917
Nov 7, 9 PM $ 0.185
-1.39%
$ 3.89 million $ 70,967
Nov 7, 8 PM $ 0.188
+2.53%
$ 3.94 million $ 70,967
Nov 7, 7 PM $ 0.181
+1.78%
$ 3.8 million $ 64,206
Nov 7, 6 PM $ 0.178
+5.19%
$ 3.73 million $ 65,274
Nov 7, 5 PM $ 0.162
+6.90%
$ 3.39 million $ 49,932
Nov 7, 4 PM $ 0.146
-0.96%
$ 3.06 million $ 36,376
Nov 7, 3 PM $ 0.146
+6.06%
$ 3.07 million $ 33,574
Nov 7, 2 PM $ 0.136
+0.20%
$ 2.86 million $ 32,847
Nov 7, 1 PM $ 0.136
+1.51%
$ 2.85 million $ 43,394
Nov 7, 12 PM $ 0.136
-3.09%
$ 2.86 million $ 44,282
Nov 7, 11 AM $ 0.147
+0.52%
$ 3.08 million $ 45,037
Nov 7, 10 AM $ 0.146
+3.15%
$ 3.06 million $ 47,882
Nov 7, 9 AM $ 0.141
-5.39%
$ 2.97 million $ 137,517
Nov 7, 8 AM $ 0.149
+1.95%
$ 3.13 million $ 40,023
Nov 7, 7 AM $ 0.146
-3.70%
$ 3.07 million $ 139,909
Nov 7, 6 AM $ 0.152
+1.04%
$ 3.19 million $ 141,996
Nov 7, 5 AM $ 0.151
+1.56%
$ 3.16 million $ 141,712
Nov 7, 4 AM $ 0.148
-1.45%
$ 3.11 million $ 144,881
Nov 7, 3 AM $ 0.15
+1.76%
$ 3.16 million $ 147,082
Nov 7, 2 AM $ 0.148
-0.62%
$ 3.1 million $ 147,080
Nov 7, 1 AM $ 0.149
+0.20%
$ 3.12 million $ 147,078
Nov 7, 12 AM $ 0.148
-1.33%
$ 3.12 million $ 146,425
Nov 6, 11 PM $ 0.15
+2.03%
$ 3.16 million $ 146,708
Nov 6, 10 PM $ 0.147
+1.01%
$ 3.09 million $ 144,610