Dark Protocol Historical Data

DARK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.146
+5.10%
$ 3.06 million $ 145,754
Nov 6, 8 PM $ 0.139
+0.13%
$ 2.91 million $ 140,422
Nov 6, 7 PM $ 0.139
-4.86%
$ 2.91 million $ 142,434
Nov 6, 6 PM $ 0.146
-2.11%
$ 3.06 million $ 166,465
Nov 6, 5 PM $ 0.149
-1.85%
$ 3.13 million $ 177,294
Nov 6, 4 PM $ 0.152
+0.46%
$ 3.18 million $ 184,513
Nov 6, 3 PM $ 0.151
-2.15%
$ 3.17 million $ 185,068
Nov 6, 10 AM $ 0.112
-2.25%
$ 2.35 million $ 59,586
Nov 6, 9 AM $ 0.115
-3.96%
$ 2.41 million $ 59,597
Nov 6, 8 AM $ 0.119
-2.14%
$ 2.51 million $ 59,343
Nov 6, 4 AM $ 0.106
+0.12%
$ 2.23 million $ 50,199
Nov 6, 3 AM $ 0.106
-2.31%
$ 2.23 million $ 50,141
Nov 6, 2 AM $ 0.11
-2.18%
$ 2.31 million $ 49,662
Nov 6, 1 AM $ 0.112
-0.55%
$ 2.36 million $ 49,267
Nov 6, 12 AM $ 0.113
-0.94%
$ 2.37 million $ 49,563
Nov 5, 11 PM $ 0.114
-4.78%
$ 2.4 million $ 50,058
Nov 5, 10 PM $ 0.12
+0.00%
$ 2.52 million $ 11,329
Nov 5, 4 PM $ 0.083
+2.88%
$ 1.74 million $ 7,159
Nov 5, 3 PM $ 0.0852
+0.93%
$ 1.79 million $ 8,074
Nov 5, 2 PM $ 0.0821
+3.27%
$ 1.72 million $ 7,735
Nov 5, 1 PM $ 0.0795
+0.05%
$ 1.67 million $ 7,717
Nov 5, 12 PM $ 0.0794
-0.82%
$ 1.67 million $ 7,803
Nov 5, 11 AM $ 0.0789
+3.72%
$ 1.66 million $ 7,227
Nov 5, 10 AM $ 0.0764
-0.14%
$ 1.6 million $ 8,177
Nov 5, 9 AM $ 0.0765
-2.18%
$ 1.6 million $ 10,446
Nov 5, 8 AM $ 0.0782
-0.55%
$ 1.64 million $ 12,130
Nov 5, 7 AM $ 0.0786
+3.11%
$ 1.65 million $ 11,985
Nov 5, 6 AM $ 0.0759
+4.99%
$ 1.59 million $ 11,345
Nov 5, 5 AM $ 0.0723
+0.69%
$ 1.52 million $ 12,402
Nov 5, 4 AM $ 0.0697
+0.93%
$ 1.46 million $ 12,884
Nov 5, 3 AM $ 0.0689
+1.05%
$ 1.45 million $ 13,021
Nov 5, 2 AM $ 0.0681
+0.63%
$ 1.43 million $ 12,931
Nov 5, 1 AM $ 0.0678
-0.54%
$ 1.42 million $ 12,964
Nov 5, 12 AM $ 0.0682
+1.79%
$ 1.43 million $ 13,555
Nov 4, 11 PM $ 0.067
-1.70%
$ 1.41 million $ 11,103
Nov 4, 10 PM $ 0.0681
+3.16%
$ 1.43 million $ 14,021
Nov 4, 9 PM $ 0.066
-0.47%
$ 1.39 million $ 13,912
Nov 4, 8 PM $ 0.0663
-5.11%
$ 1.39 million $ 13,854
Nov 4, 7 PM $ 0.0703
+10.26%
$ 1.48 million $ 6,397
Nov 4, 6 PM $ 0.0691
+0.89%
$ 1.45 million $ 13,109
Nov 4, 5 PM $ 0.0685
-9.47%
$ 1.44 million $ 13,571
Nov 4, 4 PM $ 0.076
-1.67%
$ 1.6 million $ 3,505
Nov 4, 3 PM $ 0.0768
-2.99%
$ 1.61 million $ 3,582
Nov 4, 2 PM $ 0.0792
-1.95%
$ 1.66 million $ 12,774
Nov 4, 1 PM $ 0.0808
+1.21%
$ 1.7 million $ 14,602
Nov 4, 12 PM $ 0.0798
+0.68%
$ 1.67 million $ 14,328
Nov 4, 11 AM $ 0.079
+4.98%
$ 1.66 million $ 15,487
Nov 4, 10 AM $ 0.0766
+2.78%
$ 1.61 million $ 15,056
Nov 4, 9 AM $ 0.0751
+0.26%
$ 1.58 million $ 10,154
Nov 4, 6 AM $ 0.0828
-0.39%
$ 1.74 million $ 9,939